Orca
ORCA · 美元计价
$1.657
-0.54%
≈ ￥10.9362
(-$0.01)
更新于 2026-10-29 01:15:02
24H 最高$1.70
24H 最低$1.65
今日开盘$1.666
24H 成交量$43.89万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
ORCA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 246 |
KAIAKaia
|
$0.0339 | $0.0357 | $0.0338 | $71.31万 | $2.21亿 | -3.69% |
| 192 |
DODODODO
|
$0.02392 | $0.02467 | $0.02287 | $98.85万 | $2,411.17万 | 3.19% |
| 404 |
OPNOpinion
|
$0.0489 | $0.051 | $0.0487 | $32.84万 | $900.36万 | -2.20% |
| 250 |
2ZDoubleZero
|
$0.02865 | $0.02949 | $0.02799 | $69.90万 | $1.52亿 | 2.36% |
| 407 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 109 |
SHIBShiba Inu
|
$0.00000491 | $0.00000502 | $0.00000484 | $233.40万 | $29.13亿 | 0.62% |
| 658 |
DGB极特币
|
$0.00338 | $0.00345 | $0.0033 | $5.73万 | $6,284.61万 | 2.42% |
| 164 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.5318 | $0.5093 | $127.38万 | $5.24亿 | 2.96% |
| 456 |
MMTMomentum
|
$0.1363 | $0.1438 | $0.1363 | $24.90万 | $2,801.14万 | -3.81% |
| 528 |
STOStakeStone
|
$0.0321 | $0.0333 | $0.0321 | $16.73万 | $730.14万 | -1.53% |
| 695 |
AMCBAMCB
|
$2.99 | $3.02 | $2.90 | $9,403.34 | — | 0.34% |
| 586 |
DIADIA
|
$0.1379 | $0.1427 | $0.1377 | $12.21万 | $1,661.39万 | -2.34% |
| 470 |
C98Coin98
|
$0.01432 | $0.01474 | $0.01427 | $23.48万 | $1,441.06万 | -0.97% |
| 200 |
AAOIBApplied Optoelectronics (bStoc
|
$79.44 | $79.96 | $76.26 | $92.80万 | $817.49万 | 3.12% |
| 306 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0409 | $50.87万 | $4,151.98万 | 0.98% |
| 390 |
OGNOrigin Token
|
$0.02571 | $0.02667 | $0.02565 | $34.67万 | $1,958.37万 | -2.76% |
| 445 |
THEThena
|
$0.053 | $0.0543 | $0.0522 | $26.59万 | $724.68万 | 0.57% |
| 381 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 161 |
GMXGMX
|
$8.82 | $9.09 | $8.22 | $131.57万 | $9,388.26万 | 4.01% |
相关站点
共 40 个
EUR - 币种排行
StraitsX XUSD - 加密货币行情
Optimism - 加密货币行情
Ripple USD - 比特币行情
Hedera - 币种排行
大零币 - 数字货币市值
Celestia - 加密货币行情
QQQB - 加密货币行情
达世币 - 币种排行
Katana - 比特币
Gitcoin - 数字货币市值
Caldera - 比特币
USD1 - 比特币行情
Gram - BTC行情
Caldera - 数字货币市值
Hedera - 加密货币行情
Optimism - 比特币
Artificial Inu - 比特币行情
Tutorial - 以太坊ETH价格
Huma Finance - BTC行情
NFP - 加密货币行情
Sui - 以太坊ETH价格
MegaETH - 比特币行情
Artificial Inu - 数字货币市值
USDC - 数字货币市值
Pudgy Penguins - 以太坊ETH价格
Avalanche - 数字货币市值
瑞波币 - 币种排行
比特现金 - 加密货币行情
Solv Protocol - 加密货币行情
Solv Protocol - BTC行情
Zama - 比特币
Aster - BTC行情
Artificial Inu - BTC行情
Raydium - 加密货币行情
Aave - 数字货币市值
波场 - 数字货币市值
MyShell - 数字货币市值
Optimism - 比特币
Uniswap - 以太坊ETH价格