Osmosis
OSMO · 美元计价
$0.0522
-10.46%
≈ ￥0.34452
(-$0.01)
更新于 2026-10-28 23:25:02
24H 最高$0.062
24H 最低$0.052
今日开盘$0.0583
24H 成交量$166.34万
流通市值$4,182.40万
24H 涨跌额(-$0.01)
历史最高$11.25
最高日期2022-03-03
历史最低$0.026343
最低日期2026-07-29
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $79.44万 | $2.29亿 | -3.66% |
| 190 |
DODODODO
|
$0.02418 | $0.02467 | $0.02287 | $102.84万 | $2,504.51万 | 3.47% |
| 375 |
OPNOpinion
|
$0.0495 | $0.0511 | $0.0487 | $37.27万 | $889.82万 | -3.13% |
| 252 |
2ZDoubleZero
|
$0.02884 | $0.02949 | $0.02789 | $69.41万 | $1.47亿 | 1.59% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 116 |
SHIBShiba Inu
|
$0.00000496 | $0.00000502 | $0.00000484 | $229.83万 | $28.64亿 | 1.43% |
| 656 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00328 | $6.04万 | $6,102.06万 | 3.03% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5256 | $0.5318 | $0.5083 | $135.54万 | $5.10亿 | 2.62% |
| 433 |
MMTMomentum
|
$0.1379 | $0.1438 | $0.1373 | $29.37万 | $2,872.16万 | -1.92% |
| 526 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $17.35万 | $715.02万 | 0.31% |
| 694 |
AMCBAMCB
|
$2.94 | $3.02 | $2.90 | $9,701.57 | — | -0.68% |
| 554 |
DIADIA
|
$0.1392 | $0.1427 | $0.1377 | $14.94万 | $1,725.75万 | -1.90% |
| 465 |
C98Coin98
|
$0.01439 | $0.01474 | $0.01427 | $23.82万 | $1,439.04万 | -1.17% |
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$79.46 | $79.92 | $75.65 | $98.55万 | $771.56万 | 4.80% |
| 221 |
PNUTPeanut the Squirrel
|
$0.0416 | $0.0425 | $0.0406 | $82.46万 | $4,080.81万 | 1.22% |
| 385 |
OGNOrigin Token
|
$0.02613 | $0.02667 | $0.02565 | $36.05万 | $2,020.83万 | -0.08% |
| 428 |
THEThena
|
$0.0535 | $0.0543 | $0.0522 | $29.95万 | $708.68万 | -0.19% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 162 |
GMXGMX
|
$8.82 | $9.09 | $8.22 | $134.23万 | $8,882.27万 | 6.78% |
相关站点
共 40 个
USD1 - 币种排行
瑞波币 - 以太坊ETH价格
Midnight - 以太坊ETH价格
恒星币 - 以太坊ETH价格
Chainlink - 比特币
Official Trump - 币种排行
币安币 - 加密货币行情
以太坊 - 比特币
Artificial - BTC行情
Aptos - 币种排行
Bubblemaps - 比特币
Caldera - 比特币行情
Hyperliquid - 比特币
Tutorial - 币种排行
Polkadot - 币种排行
Pump.fun - 加密货币行情
Gitcoin - 以太坊ETH价格
Ethena - 加密货币行情
莱特币 - 比特币
Renzo - BTC行情
Gram - 数字货币市值
Starknet - 比特币
Bittensor - BTC行情
MegaETH - 数字货币市值
Quant - 加密货币行情
Injective - 数字货币市值
USD.AI - 比特币行情
NEAR Protocol - 比特币行情
比特币 - BTC行情
比特现金 - 比特币
Artificial - 数字货币市值
Aster - 比特币行情
USD.AI - 加密货币行情
Gram - 以太坊ETH价格
Tether Gold - 以太坊ETH价格
Lorenzo - 数字货币市值
Tokamak - 比特币
EUR - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Huma Finance - 加密货币行情