PAX Gold

PAXG · 美元计价

$4022.06

-0.73% ≈ ￥26545.6 (-$29.66)

更新于 2026-10-30 00:55:02

24H 最高$4,082.99

24H 最低$4,018.26

今日开盘$4051.72

24H 成交量$789.95万

流通市值$17.96亿

24H 涨跌额(-$29.66)

历史最高$5619.09

最高日期2026-01-28

历史最低$1399.64

最低日期2019-11-17

PAXG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	KAIAKaia	$0.0339	$0.0347	$0.0326	$87.52万	$2.21亿	-0.29%
211	DODODODO	$0.02475	$0.02517	$0.02361	$90.42万	$2,474.46万	2.74%
446	OPNOpinion	$0.0501	$0.0501	$0.0471	$30.88万	$909.80万	2.04%
229	2ZDoubleZero	$0.02884	$0.02959	$0.0273	$85.35万	$1.51亿	0.00%
435	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
468	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
87	SHIBShiba Inu	$0.000005	$0.0000051	$0.0000048	$442.78万	$29.66亿	1.42%
591	DGB极特币	$0.00343	$0.00345	$0.00326	$15.22万	$6,319.50万	2.08%
147	币安人生币安人生 (BinanceLife)	$0.5389	$0.5454	$0.5183	$183.89万	$5.37亿	2.57%
463	MMTMomentum	$0.1383	$0.1416	$0.1328	$29.15万	$2,836.19万	0.88%
519	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.26万	$741.14万	1.54%
692	AMCBAMCB	$3.07	$3.11	$2.95	$1.77万	—	3.02%
629	DIADIA	$0.1404	$0.1431	$0.134	$11.23万	$1,675.53万	1.15%
532	C98Coin98	$0.01448	$0.01488	$0.01383	$21.02万	$1,449.81万	0.77%
161	AAOIBApplied Optoelectronics (bStoc	$81.82	$88.10	$77.15	$159.12万	$827.98万	2.70%
321	PNUTPeanut the Squirrel	$0.0426	$0.0436	$0.0403	$53.24万	$4,300.43万	2.65%
339	OGNOrigin Token	$0.02585	$0.02628	$0.02521	$49.36万	$1,936.20万	-0.62%
544	THEThena	$0.0537	$0.0544	$0.052	$20.02万	$736.00万	1.32%
407	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
451	GMXGMX	$8.48	$8.89	$8.34	$30.55万	$9,194.14万	-4.40%