Plume
PLUME · 美元计价
$0.01584
0.06%
≈ ￥0.104544
($0.00)
更新于 2026-10-28 15:25:01
24H 最高$0.01631
24H 最低$0.01554
今日开盘$0.01583
24H 成交量$340.06万
流通市值$1.08亿
24H 涨跌额($0.00)
历史最高$0.247537
最高日期2025-03-19
历史最低$0.00854877
最低日期2026-02-28
PLUME 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $89.07万 | $2.29亿 | 2.03% |
| 186 |
DODODODO
|
$0.02394 | $0.02466 | $0.02287 | $106.90万 | $2,504.51万 | -2.37% |
| 312 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $50.45万 | $889.82万 | 2.28% |
| 257 |
2ZDoubleZero
|
$0.02859 | $0.02949 | $0.02695 | $67.06万 | $1.47亿 | 3.51% |
| 417 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000495 | $0.000005 | $0.00000479 | $201.59万 | $28.64亿 | 2.48% |
| 630 |
DGB极特币
|
$0.00339 | $0.0034 | $0.00326 | $10.13万 | $6,102.06万 | 2.42% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5251 | $0.5318 | $0.5014 | $118.45万 | $5.10亿 | 3.92% |
| 427 |
MMTMomentum
|
$0.1398 | $0.1438 | $0.1342 | $30.83万 | $2,872.16万 | 2.64% |
| 499 |
STOStakeStone
|
$0.0327 | $0.0333 | $0.0308 | $20.60万 | $715.02万 | 4.14% |
| 690 |
AMCBAMCB
|
$2.98 | $3.01 | $2.89 | $1.03万 | — | 3.11% |
| 466 |
DIADIA
|
$0.1404 | $0.144 | $0.1396 | $23.73万 | $1,725.75万 | -2.02% |
| 496 |
C98Coin98
|
$0.01436 | $0.01459 | $0.01403 | $20.85万 | $1,439.04万 | 0.63% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.51 | $78.75 | $70.85 | $89.99万 | $771.56万 | 10.64% |
| 194 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0402 | $98.75万 | $4,080.81万 | 2.21% |
| 343 |
OGNOrigin Token
|
$0.02597 | $0.02669 | $0.02592 | $42.66万 | $2,020.83万 | -2.26% |
| 408 |
THEThena
|
$0.0536 | $0.0542 | $0.0508 | $33.68万 | $708.68万 | 4.48% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 222 |
GMXGMX
|
$8.96 | $9.09 | $7.92 | $81.52万 | $8,882.27万 | 11.72% |
相关站点
共 40 个
Aptos - 币种排行
Ether.fi - 币种排行
Animecoin - 加密货币行情
Bubblemaps - 数字货币市值
NFP - 加密货币行情
Gram - 比特币
Renzo - 数字货币市值
Celestia - 数字货币市值
Quant - 加密货币行情
Renzo - 加密货币行情
RWUSD - 比特币
Worldcoin - 数字货币市值
Initia - 币种排行
PAX Gold - 以太坊ETH价格
Celo - 币种排行
Hedera - BTC行情
币安币 - 以太坊ETH价格
Ripple USD - 数字货币市值
币安币 - 比特币行情
Ripple USD - 数字货币市值
Gitcoin - 数字货币市值
Quant - 币种排行
Official Trump - BTC行情
Aster - BTC行情
达世币 - BTC行情
以太坊 - 数字货币市值
瑞波币 - 数字货币市值
MegaETH - 比特币行情
Plume - BTC行情
狗币 - 比特币
MegaETH - 以太坊ETH价格
币安币 - 比特币行情
Huma Finance - 币种排行
艾达币 - 以太坊ETH价格
Ether.fi - 币种排行
United Stables - 以太坊ETH价格
Animecoin - 比特币
Renzo - 数字货币市值
Arbitrum - 比特币行情
Caldera - BTC行情