BENQI

QI · 美元计价

$0.002043

-2.76% ≈ ￥0.013484 (-$0.00)

更新于 2026-10-30 05:35:02

24H 最高$0.002172

24H 最低$0.002003

今日开盘$0.002101

24H 成交量$17.16万

流通市值$1,521.59万

24H 涨跌额(-$0.00)

历史最高$0.39417

最高日期2021-08-23

历史最低$0.00100721

最低日期2026-07-25

QI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	KAIAKaia	$0.0328	$0.0344	$0.0317	$102.93万	$2.21亿	-3.81%
212	DODODODO	$0.02501	$0.02551	$0.02361	$115.31万	$2,474.46万	2.96%
371	OPNOpinion	$0.0466	$0.0503	$0.045	$52.15万	$909.80万	-5.67%
210	2ZDoubleZero	$0.0263	$0.02956	$0.02546	$120.07万	$1.51亿	-9.53%
494	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
522	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
84	SHIBShiba Inu	$0.00000474	$0.0000051	$0.0000046	$568.88万	$29.66亿	-4.82%
573	DGB极特币	$0.00338	$0.00345	$0.00322	$20.27万	$6,319.50万	1.20%
139	币安人生币安人生 (BinanceLife)	$0.5249	$0.5465	$0.5069	$239.53万	$5.37亿	-0.06%
437	MMTMomentum	$0.13	$0.1407	$0.126	$40.06万	$2,836.19万	-7.21%
468	STOStakeStone	$0.0307	$0.0332	$0.0295	$35.71万	$741.14万	-6.12%
693	AMCBAMCB	$3.03	$3.11	$2.95	$1.77万	—	1.68%
600	DIADIA	$0.1312	$0.1423	$0.1246	$17.56万	$1,675.53万	-7.41%
451	C98Coin98	$0.0134	$0.01469	$0.01285	$37.51万	$1,449.81万	-8.78%
203	AAOIBApplied Optoelectronics (bStoc	$74.76	$85.12	$73.66	$129.31万	$827.98万	-9.92%
287	PNUTPeanut the Squirrel	$0.0397	$0.0436	$0.0381	$75.44万	$4,300.43万	-6.37%
329	OGNOrigin Token	$0.02503	$0.02628	$0.02462	$59.94万	$1,936.20万	-3.40%
511	THEThena	$0.0505	$0.0542	$0.049	$29.93万	$736.00万	-6.13%
464	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
452	GMXGMX	$8.22	$8.82	$8.07	$37.44万	$9,194.14万	-6.80%