SuperRare

RARE · 美元计价

$0.01214

-4.86% ≈ ￥0.080124 (-$0.00)

更新于 2026-10-29 18:30:02

24H 最高$0.01277

24H 最低$0.01201

今日开盘$0.01276

24H 成交量$27.32万

流通市值$1,033.82万

24H 涨跌额(-$0.00)

历史最高$3.64

最高日期2021-10-10

历史最低$0.010915

最低日期2026-09-16

RARE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	KAIAKaia	$0.0333	$0.0352	$0.0326	$83.12万	$2.21亿	-5.13%
192	DODODODO	$0.02484	$0.02517	$0.02355	$103.85万	$2,430.08万	5.12%
458	OPNOpinion	$0.0479	$0.05	$0.0471	$28.28万	$902.00万	-2.84%
238	2ZDoubleZero	$0.02735	$0.02959	$0.02731	$77.73万	$1.52亿	-5.27%
425	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000484	$0.00000505	$0.0000048	$332.24万	$29.34亿	-3.20%
611	DGB极特币	$0.00338	$0.00345	$0.00326	$13.07万	$6,276.30万	-0.88%
142	币安人生币安人生 (BinanceLife)	$0.5364	$0.5454	$0.5182	$181.06万	$5.29亿	1.82%
460	MMTMomentum	$0.1337	$0.1416	$0.1328	$28.11万	$2,831.03万	-4.50%
517	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.57万	$738.31万	-4.55%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.44万	—	-0.67%
635	DIADIA	$0.1352	$0.1431	$0.134	$10.72万	$1,677.49万	-4.18%
516	C98Coin98	$0.01398	$0.01488	$0.01383	$21.60万	$1,460.57万	-4.38%
147	AAOIBApplied Optoelectronics (bStoc	$80.1	$88.10	$77.20	$169.93万	$855.77万	1.61%
326	PNUTPeanut the Squirrel	$0.0408	$0.043	$0.0403	$50.63万	$4,220.28万	-3.09%
346	OGNOrigin Token	$0.02555	$0.02628	$0.02521	$46.83万	$1,945.42万	-1.73%
473	THEThena	$0.0523	$0.0544	$0.052	$26.57万	$734.11万	-2.79%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
369	GMXGMX	$8.47	$8.89	$8.34	$40.62万	$9,305.88万	-3.97%