REP
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-10-28 17:40:01
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值—
24H 涨跌额(-$0.04)
历史最高$60.123
最高日期2021-04-01
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $90.81万 | $2.29亿 | 2.92% |
| 192 |
DODODODO
|
$0.02374 | $0.02436 | $0.02287 | $103.01万 | $2,504.51万 | -1.45% |
| 316 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0477 | $49.06万 | $889.82万 | 2.92% |
| 254 |
2ZDoubleZero
|
$0.02883 | $0.02949 | $0.02695 | $70.37万 | $1.47亿 | 5.64% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000499 | $0.000005 | $0.00000479 | $209.08万 | $28.64亿 | 3.53% |
| 628 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $9.85万 | $6,102.06万 | 1.50% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.5318 | $0.5014 | $123.21万 | $5.10亿 | 4.58% |
| 426 |
MMTMomentum
|
$0.1402 | $0.1438 | $0.1342 | $30.11万 | $2,872.16万 | 3.39% |
| 503 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.07万 | $715.02万 | 5.45% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.05万 | — | 3.81% |
| 466 |
DIADIA
|
$0.141 | $0.1427 | $0.1396 | $24.55万 | $1,725.75万 | -0.35% |
| 470 |
C98Coin98
|
$0.01457 | $0.01463 | $0.01403 | $23.86万 | $1,439.04万 | 3.04% |
| 206 |
AAOIBApplied Optoelectronics (bStoc
|
$77.79 | $79.08 | $71.22 | $91.99万 | $771.56万 | 7.70% |
| 196 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0402 | $100.13万 | $4,080.81万 | 3.96% |
| 347 |
OGNOrigin Token
|
$0.02604 | $0.02667 | $0.0259 | $42.51万 | $2,020.83万 | -1.29% |
| 440 |
THEThena
|
$0.0538 | $0.0543 | $0.0511 | $28.56万 | $708.68万 | 4.06% |
| 391 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 169 |
GMXGMX
|
$8.73 | $9.09 | $7.92 | $127.51万 | $8,882.27万 | 9.67% |
相关站点
共 40 个
Hyperliquid - 比特币行情
波场 - 比特币行情
Avalanche - 以太坊ETH价格
Animecoin - 数字货币市值
Artificial Inu - BTC行情
Celestia - BTC行情
Lorenzo - 以太坊ETH价格
MarsCoin - 币种排行
Midnight - BTC行情
Official Trump - BTC行情
Brevis - 比特币行情
USDC - 以太坊ETH价格
恒星币 - 比特币
Tutorial - 比特币行情
USDC - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Pump.fun - 币种排行
Tutorial - 比特币行情
Huma Finance - 比特币
Aster - 比特币行情
Plasma - 比特币行情
恒星币 - BTC行情
艾达币 - 比特币行情
莱特币 - 数字货币市值
NFP - BTC行情
Initia - BTC行情
Plume - BTC行情
EUR - 比特币
BFUSD - BTC行情
大零币 - 币种排行
StraitsX XUSD - 加密货币行情
Injective - BTC行情
Pepe - 币种排行
Tether Gold - 比特币
Huma Finance - BTC行情
Bittensor - 比特币
StraitsX XUSD - 数字货币市值
Official Trump - 数字货币市值
Bubblemaps - 币种排行
RWUSD - 比特币