Request

REQ · 美元计价

$0.0517

0.00% ≈ ￥0.34122 ($0.00)

更新于 2026-10-29 23:50:02

24H 最高$0.0527

24H 最低$0.0508

今日开盘$0.0517

24H 成交量$6.49万

流通市值$4,111.17万

24H 涨跌额($0.00)

历史最高$1.059

最高日期2018-01-05

历史最低$0.00454707

最低日期2020-03-12

REQ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
220	KAIAKaia	$0.0343	$0.0347	$0.0326	$86.47万	$2.21亿	0.29%
210	DODODODO	$0.02482	$0.02517	$0.02361	$91.59万	$2,430.08万	2.44%
445	OPNOpinion	$0.0498	$0.05	$0.0471	$30.15万	$902.00万	1.01%
222	2ZDoubleZero	$0.02871	$0.02959	$0.0273	$86.27万	$1.52亿	-0.66%
432	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
467	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
97	SHIBShiba Inu	$0.00000503	$0.00000505	$0.0000048	$356.26万	$29.34亿	1.82%
600	DGB极特币	$0.00342	$0.00345	$0.00326	$14.56万	$6,276.30万	0.59%
147	币安人生币安人生 (BinanceLife)	$0.5386	$0.5454	$0.5183	$178.78万	$5.29亿	2.49%
481	MMTMomentum	$0.1389	$0.1416	$0.1328	$26.98万	$2,831.03万	1.09%
521	STOStakeStone	$0.0329	$0.0332	$0.0312	$21.61万	$738.31万	1.54%
692	AMCBAMCB	$3.09	$3.11	$2.95	$1.69万	—	4.04%
641	DIADIA	$0.1394	$0.1431	$0.134	$10.22万	$1,677.49万	0.29%
535	C98Coin98	$0.01448	$0.01488	$0.01383	$20.40万	$1,460.57万	0.56%
163	AAOIBApplied Optoelectronics (bStoc	$82.11	$88.10	$77.15	$154.38万	$855.77万	3.22%
351	PNUTPeanut the Squirrel	$0.0427	$0.043	$0.0403	$47.15万	$4,220.28万	2.89%
337	OGNOrigin Token	$0.02584	$0.02628	$0.02521	$49.24万	$1,945.42万	-1.11%
552	THEThena	$0.0537	$0.0544	$0.052	$18.88万	$734.11万	0.94%
408	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
444	GMXGMX	$8.61	$8.89	$8.34	$30.40万	$9,305.88万	-2.27%