Resolv
RESOLV · 美元计价
$0.01667
-0.12%
≈ ￥0.110022
(-$0.00)
更新于 2026-10-28 19:10:02
24H 最高$0.01695
24H 最低$0.0165
今日开盘$0.01669
24H 成交量$13.96万
流通市值$864.89万
24H 涨跌额(-$0.00)
历史最高$0.408541
最高日期2025-06-11
历史最低$0.014214
最低日期2026-06-20
RESOLV 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 208 |
KAIAKaia
|
$0.0349 | $0.0358 | $0.0344 | $89.11万 | $2.29亿 | 1.45% |
| 195 |
DODODODO
|
$0.0237 | $0.02436 | $0.02287 | $100.08万 | $2,504.51万 | -1.25% |
| 307 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0482 | $50.05万 | $889.82万 | 1.85% |
| 252 |
2ZDoubleZero
|
$0.02877 | $0.02949 | $0.02726 | $70.03万 | $1.47亿 | 4.39% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 437 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000498 | $0.00000501 | $0.00000481 | $215.24万 | $28.64亿 | 2.89% |
| 626 |
DGB极特币
|
$0.00343 | $0.00344 | $0.00326 | $9.89万 | $6,102.06万 | 3.31% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5261 | $0.5318 | $0.5053 | $123.70万 | $5.10亿 | 3.71% |
| 428 |
MMTMomentum
|
$0.1399 | $0.1438 | $0.1351 | $29.45万 | $2,872.16万 | 3.02% |
| 518 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0312 | $18.07万 | $715.02万 | 4.78% |
| 689 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $1.06万 | — | 2.40% |
| 486 |
DIADIA
|
$0.1409 | $0.1427 | $0.1396 | $21.58万 | $1,725.75万 | -0.49% |
| 477 |
C98Coin98
|
$0.01455 | $0.01464 | $0.01415 | $22.36万 | $1,439.04万 | 2.18% |
| 218 |
AAOIBApplied Optoelectronics (bStoc
|
$78.95 | $79.44 | $71.22 | $85.78万 | $771.56万 | 6.75% |
| 197 |
PNUTPeanut the Squirrel
|
$0.0418 | $0.0425 | $0.0405 | $97.12万 | $4,080.81万 | 2.70% |
| 351 |
OGNOrigin Token
|
$0.02593 | $0.02667 | $0.0259 | $40.94万 | $2,020.83万 | -1.37% |
| 446 |
THEThena
|
$0.0539 | $0.0543 | $0.0513 | $27.14万 | $708.68万 | 4.05% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 163 |
GMXGMX
|
$8.83 | $9.09 | $8.02 | $132.81万 | $8,882.27万 | 9.83% |
相关站点
共 40 个
Artificial - BTC行情
USD1 - 以太坊ETH价格
Chainlink - 加密货币行情
Tutorial - 以太坊ETH价格
Arbitrum - 数字货币市值
Nillion - BTC行情
Aptos - BTC行情
Injective - 数字货币市值
Aster - 比特币行情
NEAR Protocol - 比特币
NEAR Protocol - 以太坊ETH价格
NFP - 比特币行情
Starknet - BTC行情
Bubblemaps - 比特币行情
比特币
艾达币 - BTC行情
以太坊 - 加密货币行情
Huma Finance - BTC行情
Caldera - 加密货币行情
NEAR Protocol - 以太坊ETH价格
Plasma - 数字货币市值
Optimism - 加密货币行情
Celo - BTC行情
Zama - 比特币行情
PAX Gold - 加密货币行情
Artificial Inu - 比特币
恒星币 - 比特币行情
Gram - 比特币行情
Ripple USD - 以太坊ETH价格
Hedera - BTC行情
EUR - 以太坊ETH价格
波场 - 比特币行情
Aptos - 加密货币行情
USD.AI - BTC行情
Sui - 加密货币行情
波场 - 币种排行
PancakeSwap - 数字货币市值
Aerodrome - 以太坊ETH价格
艾达币 - 币种排行
First Digital - 比特币行情