THORChain
RUNE · 美元计价
$0.606
-3.96%
≈ ￥3.9996
(-$0.03)
更新于 2026-10-29 10:45:02
24H 最高$0.633
24H 最低$0.605
今日开盘$0.631
24H 成交量$135.60万
流通市值$2.06亿
24H 涨跌额(-$0.03)
历史最高$20.87
最高日期2021-05-18
历史最低$0.00851264
最低日期2019-09-27
RUNE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 229 |
KAIAKaia
|
$0.0327 | $0.0356 | $0.0326 | $81.44万 | $2.21亿 | -7.89% |
| 207 |
DODODODO
|
$0.02392 | $0.02467 | $0.02349 | $94.91万 | $2,430.08万 | -0.50% |
| 487 |
OPNOpinion
|
$0.048 | $0.0505 | $0.048 | $24.02万 | $902.00万 | -4.95% |
| 254 |
2ZDoubleZero
|
$0.02767 | $0.02959 | $0.02764 | $73.00万 | $1.52亿 | -4.12% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 448 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000482 | $0.00000505 | $0.0000048 | $333.82万 | $29.34亿 | -2.43% |
| 632 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.36万 | $6,276.30万 | -2.65% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5227 | $0.5318 | $0.5135 | $136.05万 | $5.29亿 | 1.79% |
| 444 |
MMTMomentum
|
$0.1333 | $0.1438 | $0.1332 | $29.20万 | $2,831.03万 | -6.19% |
| 528 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0315 | $19.41万 | $738.31万 | -4.55% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.27万 | — | -1.00% |
| 612 |
DIADIA
|
$0.1359 | $0.1431 | $0.1358 | $12.24万 | $1,677.49万 | -4.23% |
| 494 |
C98Coin98
|
$0.01408 | $0.01488 | $0.01406 | $23.09万 | $1,460.57万 | -2.83% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$78.57 | $88.10 | $77.20 | $167.62万 | $855.77万 | 1.51% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0403 | $0.043 | $0.0403 | $53.74万 | $4,220.28万 | -4.05% |
| 369 |
OGNOrigin Token
|
$0.02532 | $0.02662 | $0.02521 | $40.40万 | $1,945.42万 | -4.49% |
| 428 |
THEThena
|
$0.0525 | $0.0544 | $0.0522 | $31.01万 | $734.11万 | -2.24% |
| 397 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 196 |
GMXGMX
|
$8.47 | $9.09 | $8.22 | $110.61万 | $9,305.88万 | -1.97% |
相关站点
共 40 个
Chainlink - 币种排行
Ripple USD - 币种排行
Chainlink - 比特币行情
LITEB - 加密货币行情
Midnight - 数字货币市值
EUR - 比特币行情
Celo - 加密货币行情
以太坊 - BTC行情
恒星币 - BTC行情
Injective - 以太坊ETH价格
MyShell - 币种排行
Tutorial - 以太坊ETH价格
比特现金 - BTC行情
Aster - BTC行情
Bittensor - 数字货币市值
Polkadot - 加密货币行情
LITEB - 币种排行
Hedera - 加密货币行情
BFUSD - BTC行情
PAX Gold - 数字货币市值
Quant - 以太坊ETH价格
USDC - 数字货币市值
Quant - 比特币
Aster - 加密货币行情
瑞波币 - 加密货币行情
First Digital - BTC行情
Aptos - 比特币
Avalanche - 以太坊ETH价格
Uniswap - 比特币行情
MarsCoin - 比特币行情
Filecoin - 加密货币行情
Pudgy Penguins - 币种排行
StraitsX XUSD - 比特币行情
Hedera - 比特币行情
大零币 - 以太坊ETH价格
Starknet - 比特币行情
NEAR Protocol - BTC行情
Gitcoin - 比特币行情
Polkadot - 加密货币行情
Haedal - BTC行情