Ravencoin

RVN · 美元计价

$0.001345

-7.69% ≈ ￥0.008877 (-$0.00)

更新于 2026-10-30 10:35:02

24H 最高$0.00149

24H 最低$0.001257

今日开盘$0.001457

24H 成交量$114.99万

流通市值$2,451.39万

24H 涨跌额(-$0.00)

历史最高$0.285218

最高日期2021-02-20

历史最低$0.0012931

最低日期2026-10-26

RVN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
250	KAIAKaia	$0.0318	$0.0344	$0.0307	$115.49万	$2.21亿	-2.75%
230	DODODODO	$0.02448	$0.02551	$0.02385	$132.80万	$2,474.46万	2.38%
298	OPNOpinion	$0.0439	$0.0503	$0.0421	$83.39万	$909.80万	-9.11%
213	2ZDoubleZero	$0.02557	$0.02915	$0.02469	$152.31万	$1.51亿	-7.82%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
543	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000458	$0.0000051	$0.00000446	$790.34万	$29.66亿	-4.98%
580	DGB极特币	$0.00327	$0.00345	$0.00318	$22.24万	$6,319.50万	-0.91%
100	币安人生币安人生 (BinanceLife)	$0.5201	$0.5465	$0.4891	$533.07万	$5.37亿	-0.54%
422	MMTMomentum	$0.1254	$0.1397	$0.121	$49.69万	$2,836.19万	-6.28%
439	STOStakeStone	$0.0297	$0.0332	$0.028	$47.09万	$741.14万	-6.01%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.02%
547	DIADIA	$0.1297	$0.1409	$0.1246	$28.18万	$1,675.53万	-4.70%
413	C98Coin98	$0.01307	$0.01461	$0.01222	$52.42万	$1,449.81万	-7.37%
245	AAOIBApplied Optoelectronics (bStoc	$73.3	$83.28	$72.35	$120.27万	$827.98万	-6.54%
196	PNUTPeanut the Squirrel	$0.0379	$0.0436	$0.0363	$166.58万	$4,300.43万	-5.96%
226	OGNOrigin Token	$0.02177	$0.02628	$0.02171	$137.08万	$1,936.20万	-14.26%
406	THEThena	$0.0474	$0.0542	$0.044	$53.79万	$736.00万	-9.71%
505	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
474	GMXGMX	$7.86	$8.62	$7.68	$40.12万	$9,194.14万	-7.31%