Sonic
S · 美元计价
$0.04618
-0.67%
≈ ￥0.304788
(-$0.00)
更新于 2026-10-28 23:30:01
24H 最高$0.04671
24H 最低$0.04521
今日开盘$0.04649
24H 成交量$119.05万
流通市值$1.81亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.019066
最低日期2026-06-25
S 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $78.23万 | $2.29亿 | -3.39% |
| 189 |
DODODODO
|
$0.02421 | $0.02467 | $0.02287 | $102.75万 | $2,504.51万 | 3.55% |
| 380 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0487 | $36.66万 | $889.82万 | -2.56% |
| 253 |
2ZDoubleZero
|
$0.02884 | $0.02949 | $0.02789 | $68.94万 | $1.47亿 | 1.62% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 116 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000484 | $227.97万 | $28.64亿 | 1.64% |
| 656 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00328 | $6.00万 | $6,102.06万 | 3.34% |
| 160 |
币安人生币安人生 (BinanceLife)
|
$0.5257 | $0.5318 | $0.5083 | $135.31万 | $5.10亿 | 2.92% |
| 433 |
MMTMomentum
|
$0.1379 | $0.1438 | $0.1373 | $29.35万 | $2,872.16万 | -1.71% |
| 528 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.032 | $17.09万 | $715.02万 | 0.62% |
| 694 |
AMCBAMCB
|
$2.94 | $3.02 | $2.90 | $9,547.27 | — | -0.68% |
| 555 |
DIADIA
|
$0.1392 | $0.1427 | $0.1377 | $14.81万 | $1,725.75万 | -1.90% |
| 464 |
C98Coin98
|
$0.01439 | $0.01474 | $0.01427 | $23.79万 | $1,439.04万 | -1.24% |
| 195 |
AAOIBApplied Optoelectronics (bStoc
|
$79.35 | $79.92 | $75.65 | $98.57万 | $771.56万 | 4.33% |
| 228 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0406 | $79.72万 | $4,080.81万 | 1.71% |
| 383 |
OGNOrigin Token
|
$0.02615 | $0.02667 | $0.02565 | $36.41万 | $2,020.83万 | 0.31% |
| 427 |
THEThena
|
$0.0534 | $0.0543 | $0.0522 | $29.97万 | $708.68万 | -0.19% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 161 |
GMXGMX
|
$8.78 | $9.09 | $8.22 | $134.29万 | $8,882.27万 | 6.42% |
相关站点
共 40 个
Caldera - 数字货币市值
Solana - 币种排行
Renzo - 币种排行
Artificial Inu - BTC行情
Celo - BTC行情
Starknet - 币种排行
狗币 - 加密货币行情
First Digital - 数字货币市值
Chainlink - 比特币
PAX Gold - BTC行情
MegaETH - 比特币行情
Aerodrome - 比特币行情
Pepe - 以太坊ETH价格
Celo - 比特币行情
Lorenzo - 以太坊ETH价格
MyShell - 币种排行
First Digital - 数字货币市值
Arbitrum - 加密货币行情
波场 - 以太坊ETH价格
Renzo - 币种排行
Plasma - 币种排行
Optimism - 币种排行
达世币 - 比特币行情
Hedera - 加密货币行情
Internet - 比特币行情
恒星币 - 比特币行情
Raydium - 加密货币行情
恒星币 - BTC行情
Pump.fun - 以太坊ETH价格
Plasma - 以太坊ETH价格
Initia - 币种排行
Pepe - 加密货币行情
Gitcoin - 数字货币市值
PAX Gold - 加密货币行情
Ripple USD - BTC行情
Celestia - 以太坊ETH价格
Blur - BTC行情
Midnight - 以太坊ETH价格
Aerodrome - BTC行情
莱特币 - 比特币行情