SafePal
SFP · 美元计价
$0.2386
-3.09%
≈ ￥1.5748
(-$0.01)
更新于 2026-10-29 08:20:02
24H 最高$0.2491
24H 最低$0.2335
今日开盘$0.2462
24H 成交量$13.84万
流通市值$1.18亿
24H 涨跌额(-$0.01)
历史最高$4.19
最高日期2021-02-09
历史最低$0.199787
最低日期2026-07-29
SFP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $76.85万 | $2.21亿 | -3.94% |
| 215 |
DODODODO
|
$0.02437 | $0.02467 | $0.02349 | $88.47万 | $2,411.17万 | 2.40% |
| 460 |
OPNOpinion
|
$0.0494 | $0.051 | $0.0486 | $26.67万 | $900.36万 | -1.20% |
| 239 |
2ZDoubleZero
|
$0.02902 | $0.02959 | $0.02833 | $75.32万 | $1.52亿 | 0.31% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 100 |
SHIBShiba Inu
|
$0.00000499 | $0.00000505 | $0.00000489 | $304.07万 | $29.13亿 | 2.05% |
| 656 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00332 | $7.08万 | $6,284.61万 | 0.60% |
| 166 |
币安人生币安人生 (BinanceLife)
|
$0.5298 | $0.5318 | $0.51 | $140.19万 | $5.24亿 | 3.32% |
| 450 |
MMTMomentum
|
$0.1391 | $0.1438 | $0.1362 | $27.57万 | $2,801.14万 | -0.86% |
| 540 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $17.36万 | $730.14万 | 0.31% |
| 695 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.19万 | — | -1.00% |
| 617 |
DIADIA
|
$0.1402 | $0.1431 | $0.1373 | $11.32万 | $1,661.39万 | -1.06% |
| 467 |
C98Coin98
|
$0.01461 | $0.01488 | $0.01426 | $25.02万 | $1,441.06万 | 1.46% |
| 143 |
AAOIBApplied Optoelectronics (bStoc
|
$81.25 | $88.10 | $76.30 | $161.91万 | $817.49万 | 6.06% |
| 297 |
PNUTPeanut the Squirrel
|
$0.0423 | $0.043 | $0.041 | $56.39万 | $4,151.98万 | 2.17% |
| 374 |
OGNOrigin Token
|
$0.02599 | $0.02667 | $0.02565 | $38.89万 | $1,958.37万 | -1.55% |
| 446 |
THEThena
|
$0.0538 | $0.0544 | $0.0522 | $27.94万 | $724.68万 | 0.75% |
| 395 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 186 |
GMXGMX
|
$8.72 | $9.09 | $8.22 | $111.79万 | $9,388.26万 | 0.81% |
相关站点
共 40 个
比特现金 - 数字货币市值
Polkadot - BTC行情
Chainlink - 币种排行
Tether Gold - 加密货币行情
Zama - 数字货币市值
Artificial - 币种排行
Starknet - 加密货币行情
Hedera - 币种排行
Solana - 数字货币市值
Avalanche - 数字货币市值
比特币 - 币种排行
Initia - BTC行情
Tether Gold - 加密货币行情
StraitsX XUSD - 币种排行
比特币 - 比特币行情
Tutorial - 数字货币市值
Hedera - 加密货币行情
Official Trump - 比特币
LITEB - 比特币
Ripple USD - BTC行情
Caldera - 币种排行
Tether Gold - 比特币行情
MyShell - 比特币
Artificial - BTC行情
Zama - 加密货币行情
Pudgy Penguins - 比特币
Uniswap - BTC行情
狗币 - 以太坊ETH价格
Tokamak - 比特币行情
Caldera - 数字货币市值
比特币 - 币种排行
Tokamak - 比特币
牛来 - 以太坊ETH价格
Shiba Inu - 数字货币市值
LITEB - 数字货币市值
恒星币 - 比特币
牛来 - 数字货币市值
Caldera - 比特币
Hyperliquid - 比特币行情
Chainlink - 数字货币市值