Synthetix

SNX · 美元计价

$0.1983

-1.88% ≈ ￥1.3088 (-$0.00)

更新于 2026-10-29 18:55:02

24H 最高$0.2056

24H 最低$0.1948

今日开盘$0.2021

24H 成交量$26.17万

流通市值$1.18亿

24H 涨跌额(-$0.00)

历史最高$28.53

最高日期2021-02-13

历史最低$0.034786

最低日期2019-01-05

SNX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
217	KAIAKaia	$0.0338	$0.0352	$0.0326	$87.53万	$2.21亿	-3.70%
193	DODODODO	$0.02456	$0.02517	$0.02355	$106.28万	$2,430.08万	3.63%
456	OPNOpinion	$0.0484	$0.05	$0.0471	$29.11万	$902.00万	-2.02%
238	2ZDoubleZero	$0.02768	$0.02959	$0.0273	$78.58万	$1.52亿	-4.02%
430	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
460	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
94	SHIBShiba Inu	$0.0000049	$0.00000505	$0.0000048	$348.04万	$29.34亿	-1.80%
613	DGB极特币	$0.00339	$0.00345	$0.00326	$12.81万	$6,276.30万	-1.45%
141	币安人生币安人生 (BinanceLife)	$0.5387	$0.5454	$0.5182	$182.28万	$5.29亿	2.14%
462	MMTMomentum	$0.135	$0.1416	$0.1328	$28.35万	$2,831.03万	-3.57%
516	STOStakeStone	$0.0319	$0.0332	$0.0312	$21.63万	$738.31万	-3.33%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.50万	—	-1.33%
632	DIADIA	$0.1366	$0.1431	$0.134	$10.83万	$1,677.49万	-3.12%
519	C98Coin98	$0.01411	$0.01488	$0.01383	$21.50万	$1,460.57万	-3.09%
146	AAOIBApplied Optoelectronics (bStoc	$80.42	$88.10	$77.20	$172.43万	$855.77万	1.62%
327	PNUTPeanut the Squirrel	$0.0414	$0.043	$0.0403	$50.75万	$4,220.28万	-1.43%
345	OGNOrigin Token	$0.02568	$0.02628	$0.02521	$47.09万	$1,945.42万	-1.46%
478	THEThena	$0.0528	$0.0544	$0.052	$26.69万	$734.11万	-2.04%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
385	GMXGMX	$8.48	$8.89	$8.34	$38.92万	$9,305.88万	-3.64%