Solana
SOL · 美元计价
$102.1
2.18%
≈ ￥673.86
($2.18)
更新于 2026-10-28 14:35:02
24H 最高$102.44
24H 最低$99.16
今日开盘$99.92
24H 成交量$1.30亿
流通市值$594.71亿
24H 涨跌额($2.18)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
SOL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
KAIAKaia
|
$0.0353 | $0.0358 | $0.0338 | $91.12万 | $2.29亿 | 2.92% |
| 171 |
DODODODO
|
$0.02391 | $0.02523 | $0.02287 | $118.94万 | $2,504.51万 | -5.19% |
| 315 |
OPNOpinion
|
$0.0496 | $0.0516 | $0.0477 | $49.67万 | $889.82万 | 2.69% |
| 259 |
2ZDoubleZero
|
$0.02875 | $0.02949 | $0.02695 | $66.54万 | $1.47亿 | 4.17% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 124 |
SHIBShiba Inu
|
$0.00000496 | $0.000005 | $0.00000479 | $197.40万 | $28.64亿 | 2.69% |
| 625 |
DGB极特币
|
$0.00337 | $0.0034 | $0.00326 | $10.48万 | $6,102.06万 | 1.81% |
| 191 |
币安人生币安人生 (BinanceLife)
|
$0.5262 | $0.5266 | $0.5014 | $97.36万 | $5.10亿 | 3.93% |
| 435 |
MMTMomentum
|
$0.1416 | $0.1438 | $0.1342 | $29.34万 | $2,872.16万 | 4.73% |
| 496 |
STOStakeStone
|
$0.0329 | $0.0333 | $0.0308 | $20.54万 | $715.02万 | 5.11% |
| 690 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.02万 | — | 3.46% |
| 467 |
DIADIA
|
$0.1403 | $0.144 | $0.14 | $23.37万 | $1,725.75万 | -1.61% |
| 482 |
C98Coin98
|
$0.01438 | $0.01459 | $0.01403 | $21.74万 | $1,439.04万 | 1.05% |
| 202 |
AAOIBApplied Optoelectronics (bStoc
|
$78.37 | $78.75 | $70.64 | $90.45万 | $771.56万 | 9.75% |
| 190 |
PNUTPeanut the Squirrel
|
$0.0417 | $0.0425 | $0.0402 | $98.31万 | $4,080.81万 | 2.46% |
| 338 |
OGNOrigin Token
|
$0.02607 | $0.02669 | $0.02592 | $43.73万 | $2,020.83万 | -1.99% |
| 406 |
THEThena
|
$0.0536 | $0.0542 | $0.0508 | $33.85万 | $708.68万 | 4.89% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 239 |
GMXGMX
|
$8.95 | $9.01 | $7.92 | $75.68万 | $8,882.27万 | 11.46% |
相关站点
共 40 个
First Digital - BTC行情
Plume - 比特币行情
波场 - 比特币
Haedal - BTC行情
Official Trump - 以太坊ETH价格
Quant - BTC行情
Hyperliquid - 数字货币市值
Ripple USD - 比特币行情
Animecoin - 数字货币市值
Osmosis - 比特币行情
Haedal - 比特币行情
Ethena - 加密货币行情
Artificial - 比特币
艾达币 - 比特币行情
PAX Gold - 加密货币行情
Quant - 币种排行
牛来 - 数字货币市值
Vana - 加密货币行情
Plasma - 数字货币市值
Chainlink - 比特币行情
Ondo - 比特币
瑞波币 - 加密货币行情
Animecoin - 比特币
Aptos - 币种排行
Animecoin - 比特币行情
Solana - 比特币
Celo - 比特币
Pump.fun - 比特币行情
瑞波币 - 比特币
艾达币 - 加密货币行情
BFUSD - BTC行情
以太坊 - 比特币
Filecoin - 数字货币市值
比特现金 - 加密货币行情
Celo - 以太坊ETH价格
Renzo - 比特币行情
币安币 - 比特币
NEAR Protocol - BTC行情
Chainlink - BTC行情
Bubblemaps - 币种排行