Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$85.18

-12.56% ≈ ￥562.188 (-$12.23)

更新于 2026-10-30 10:25:02

24H 最高$105.45

24H 最低$83.54

今日开盘$97.41

24H 成交量$3,396.02万

流通市值$3,828.31万

24H 涨跌额(-$12.23)

历史最高$204.29

最高日期2026-07-09

历史最低$78.28

最低日期2026-10-23

SOXLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
248	KAIAKaia	$0.0318	$0.0344	$0.0307	$115.58万	$2.21亿	-3.93%
226	DODODODO	$0.02433	$0.02551	$0.02361	$136.18万	$2,474.46万	1.25%
298	OPNOpinion	$0.0436	$0.0503	$0.0421	$83.29万	$909.80万	-10.29%
212	2ZDoubleZero	$0.02555	$0.02915	$0.02469	$152.67万	$1.51亿	-8.72%
520	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
542	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
81	SHIBShiba Inu	$0.00000457	$0.0000051	$0.00000446	$788.21万	$29.66亿	-5.97%
580	DGB极特币	$0.00325	$0.00345	$0.00318	$22.09万	$6,319.50万	-1.81%
100	币安人生币安人生 (BinanceLife)	$0.5216	$0.5465	$0.4891	$531.66万	$5.37亿	-0.61%
424	MMTMomentum	$0.1249	$0.1397	$0.121	$49.58万	$2,836.19万	-6.93%
436	STOStakeStone	$0.0296	$0.0332	$0.028	$47.57万	$741.14万	-6.92%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.61万	—	2.02%
546	DIADIA	$0.1299	$0.1409	$0.1246	$28.29万	$1,675.53万	-4.91%
414	C98Coin98	$0.013	$0.01461	$0.01222	$52.34万	$1,449.81万	-8.39%
243	AAOIBApplied Optoelectronics (bStoc	$73.34	$83.28	$72.35	$120.91万	$827.98万	-7.18%
207	PNUTPeanut the Squirrel	$0.038	$0.0436	$0.0363	$157.33万	$4,300.43万	-6.86%
238	OGNOrigin Token	$0.02267	$0.02628	$0.02179	$123.59万	$1,936.20万	-11.34%
412	THEThena	$0.0469	$0.0542	$0.044	$52.37万	$736.00万	-11.17%
503	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
472	GMXGMX	$7.87	$8.62	$7.68	$40.62万	$9,194.14万	-8.28%