Spark
SPK · 美元计价
$0.018202
-1.29%
≈ ￥0.120133
(-$0.00)
更新于 2026-10-28 21:45:02
24H 最高$0.018607
24H 最低$0.018093
今日开盘$0.018439
24H 成交量$59.24万
流通市值$6,244.49万
24H 涨跌额(-$0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 212 |
KAIAKaia
|
$0.0344 | $0.0358 | $0.0344 | $88.44万 | $2.29亿 | -2.55% |
| 200 |
DODODODO
|
$0.024 | $0.02452 | $0.02287 | $98.24万 | $2,504.51万 | 2.26% |
| 336 |
OPNOpinion
|
$0.0494 | $0.0516 | $0.0487 | $44.15万 | $889.82万 | -0.40% |
| 249 |
2ZDoubleZero
|
$0.02879 | $0.02949 | $0.0275 | $72.30万 | $1.47亿 | 4.05% |
| 413 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 442 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 116 |
SHIBShiba Inu
|
$0.00000495 | $0.00000502 | $0.00000481 | $231.38万 | $28.64亿 | 2.06% |
| 654 |
DGB极特币
|
$0.00339 | $0.00345 | $0.00326 | $6.76万 | $6,102.06万 | 3.67% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5239 | $0.5318 | $0.5071 | $132.68万 | $5.10亿 | 2.99% |
| 422 |
MMTMomentum
|
$0.139 | $0.1438 | $0.1375 | $31.02万 | $2,872.16万 | 0.43% |
| 518 |
STOStakeStone
|
$0.0325 | $0.0333 | $0.0315 | $18.26万 | $715.02万 | 2.52% |
| 694 |
AMCBAMCB
|
$2.98 | $3.02 | $2.89 | $1.06万 | — | 3.11% |
| 494 |
DIADIA
|
$0.1391 | $0.1427 | $0.1383 | $20.68万 | $1,725.75万 | -1.97% |
| 458 |
C98Coin98
|
$0.01447 | $0.01474 | $0.01422 | $25.84万 | $1,439.04万 | 0.84% |
| 225 |
AAOIBApplied Optoelectronics (bStoc
|
$79.24 | $79.64 | $72.71 | $80.75万 | $771.56万 | 6.71% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0415 | $0.0425 | $0.0406 | $90.93万 | $4,080.81万 | 1.47% |
| 370 |
OGNOrigin Token
|
$0.02588 | $0.02667 | $0.02583 | $38.31万 | $2,020.83万 | -1.52% |
| 421 |
THEThena
|
$0.053 | $0.0543 | $0.0524 | $31.02万 | $708.68万 | 0.19% |
| 384 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 161 |
GMXGMX
|
$8.79 | $9.09 | $8.13 | $132.89万 | $8,882.27万 | 6.29% |
相关站点
共 40 个
Worldcoin - 币种排行
Hedera - 比特币行情
Filecoin - 比特币
Filecoin - 币种排行
Optimism - BTC行情
Gitcoin - 币种排行
Bubblemaps - 数字货币市值
Nillion - BTC行情
NFP - 加密货币行情
Nillion - 数字货币市值
Worldcoin - BTC行情
Hedera - 数字货币市值
Hyperliquid - 以太坊ETH价格
Injective - 比特币行情
大零币 - BTC行情
艾达币 - 以太坊ETH价格
Chainlink - 比特币行情
牛来 - 比特币行情
比特现金 - 加密货币行情
Uniswap - 比特币
RWUSD - 数字货币市值
NEAR Protocol - 加密货币行情
Pepe - 数字货币市值
Ethena - 币种排行
Starknet - 比特币行情
Plume - 加密货币行情
Midnight - 以太坊ETH价格
StraitsX XUSD - 比特币
Official Trump - 比特币
Caldera - 币种排行
Pepe - 以太坊ETH价格
Huma Finance - 数字货币市值
Pump.fun - 比特币
Plume - BTC行情
Initia - 比特币
First Digital - 加密货币行情
大零币 - 比特币行情
MegaETH - 币种排行
狗币 - 加密货币行情
Pepe - 币种排行