SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$771.79

0.06% ≈ ￥5093.81 ($0.45)

更新于 2026-10-29 17:10:02

24H 最高$776.15

24H 最低$768.97

今日开盘$771.34

24H 成交量$101.20万

流通市值$1,930.23万

24H 涨跌额($0.45)

历史最高$782.24

最高日期2026-10-06

历史最低$728.69

最低日期2026-07-29

SPYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
222	KAIAKaia	$0.0332	$0.0353	$0.0326	$84.23万	$2.21亿	-5.68%
205	DODODODO	$0.02455	$0.02509	$0.02355	$96.57万	$2,430.08万	4.03%
435	OPNOpinion	$0.048	$0.05	$0.0471	$30.74万	$902.00万	-3.03%
231	2ZDoubleZero	$0.02768	$0.02959	$0.02731	$79.81万	$1.52亿	-4.09%
422	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
455	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
99	SHIBShiba Inu	$0.00000488	$0.00000505	$0.0000048	$331.15万	$29.34亿	-1.81%
610	DGB极特币	$0.00336	$0.00345	$0.00326	$13.02万	$6,276.30万	-0.89%
142	币安人生币安人生 (BinanceLife)	$0.5407	$0.5454	$0.5182	$182.86万	$5.29亿	2.74%
457	MMTMomentum	$0.1346	$0.1416	$0.1328	$28.28万	$2,831.03万	-4.13%
522	STOStakeStone	$0.0315	$0.0332	$0.0312	$21.16万	$738.31万	-3.96%
695	AMCBAMCB	$2.97	$3.02	$2.90	$1.39万	—	-1.00%
637	DIADIA	$0.1352	$0.1431	$0.134	$10.43万	$1,677.49万	-4.25%
498	C98Coin98	$0.01394	$0.01488	$0.01383	$23.61万	$1,460.57万	-3.86%
147	AAOIBApplied Optoelectronics (bStoc	$80.85	$88.10	$77.20	$170.65万	$855.77万	3.63%
327	PNUTPeanut the Squirrel	$0.0411	$0.043	$0.0403	$51.71万	$4,220.28万	-1.91%
350	OGNOrigin Token	$0.02565	$0.02628	$0.02521	$45.67万	$1,945.42万	-1.61%
473	THEThena	$0.0523	$0.0544	$0.052	$26.33万	$734.11万	-2.79%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
349	GMXGMX	$8.42	$8.89	$8.34	$45.70万	$9,305.88万	-2.55%