斯蒂姆币
STEEM · 美元计价
$0.04895
0.53%
≈ ￥0.32307
($0.00)
更新于 2026-10-28 17:10:02
24H 最高$0.04917
24H 最低$0.04771
今日开盘$0.04869
24H 成交量$33.65万
流通市值$2,734.26万
24H 涨跌额($0.00)
历史最高$8.19
最高日期2018-01-02
历史最低$0.034152
最低日期2026-08-18
STEEM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
KAIAKaia
|
$0.0352 | $0.0358 | $0.0338 | $91.07万 | $2.29亿 | 2.62% |
| 188 |
DODODODO
|
$0.0236 | $0.02436 | $0.02287 | $103.14万 | $2,504.51万 | -1.05% |
| 317 |
OPNOpinion
|
$0.0495 | $0.0516 | $0.0477 | $48.90万 | $889.82万 | 2.91% |
| 256 |
2ZDoubleZero
|
$0.02886 | $0.02949 | $0.02695 | $68.83万 | $1.47亿 | 5.29% |
| 419 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 445 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 121 |
SHIBShiba Inu
|
$0.00000498 | $0.000005 | $0.00000479 | $207.42万 | $28.64亿 | 2.89% |
| 627 |
DGB极特币
|
$0.00338 | $0.0034 | $0.00326 | $9.91万 | $6,102.06万 | 1.81% |
| 174 |
币安人生币安人生 (BinanceLife)
|
$0.5263 | $0.5318 | $0.5014 | $122.61万 | $5.10亿 | 4.43% |
| 429 |
MMTMomentum
|
$0.1401 | $0.1438 | $0.1342 | $30.18万 | $2,872.16万 | 2.94% |
| 502 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.0308 | $20.23万 | $715.02万 | 4.79% |
| 689 |
AMCBAMCB
|
$3 | $3.01 | $2.89 | $1.06万 | — | 3.09% |
| 466 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $24.56万 | $1,725.75万 | -0.77% |
| 487 |
C98Coin98
|
$0.0145 | $0.01459 | $0.01403 | $21.77万 | $1,439.04万 | 1.61% |
| 205 |
AAOIBApplied Optoelectronics (bStoc
|
$77.95 | $79.08 | $71.22 | $91.29万 | $771.56万 | 7.77% |
| 195 |
PNUTPeanut the Squirrel
|
$0.0419 | $0.0425 | $0.0402 | $100.22万 | $4,080.81万 | 3.20% |
| 343 |
OGNOrigin Token
|
$0.02606 | $0.02667 | $0.0259 | $43.11万 | $2,020.83万 | -1.62% |
| 383 |
THEThena
|
$0.0536 | $0.0543 | $0.0508 | $37.22万 | $708.68万 | 5.31% |
| 392 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 173 |
GMXGMX
|
$8.64 | $9.09 | $7.92 | $125.88万 | $8,882.27万 | 7.87% |
相关站点
共 40 个
Starknet - BTC行情
Artificial - BTC行情
Caldera - 比特币行情
Uniswap - 币种排行
NFP - BTC行情
Tokamak - 币种排行
大零币 - 以太坊ETH价格
MegaETH - 比特币行情
Caldera - 加密货币行情
USD.AI - 以太坊ETH价格
Midnight - 数字货币市值
Ethena - 以太坊ETH价格
PancakeSwap - 币种排行
Chainlink - 数字货币市值
币安币 - 数字货币市值
Filecoin - BTC行情
Tutorial - 比特币
币安币 - 比特币行情
Gram - 币种排行
Internet - 以太坊ETH价格
Gram - 以太坊ETH价格
Initia - 比特币行情
First Digital - 比特币行情
瑞波币 - 数字货币市值
币安币 - 以太坊ETH价格
Plume - 加密货币行情
Animecoin - 数字货币市值
Pump.fun - 加密货币行情
NEAR Protocol - 数字货币市值
艾达币 - 以太坊ETH价格
Polkadot - 加密货币行情
Nillion - 加密货币行情
Chainlink - 比特币行情
Bubblemaps - 币种排行
Caldera - 加密货币行情
Celo - 比特币行情
恒星币 - 比特币
Ondo - 数字货币市值
Ripple USD - 数字货币市值
Artificial - 币种排行