STMX
STMX · 美元计价
$0.004565
-2.00%
≈ ￥0.030129
(-$0.00)
更新于 2026-10-28 19:45:02
24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.099672
最高日期2021-04-01
历史最低$0.001758
最低日期2020-11-01
STMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.0345 | $90.08万 | $2.29亿 | 1.74% |
| 198 |
DODODODO
|
$0.02384 | $0.02436 | $0.02287 | $95.94万 | $2,504.51万 | 1.71% |
| 311 |
OPNOpinion
|
$0.0497 | $0.0516 | $0.0482 | $49.29万 | $889.82万 | 2.47% |
| 252 |
2ZDoubleZero
|
$0.02889 | $0.02949 | $0.02726 | $69.86万 | $1.47亿 | 5.40% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 440 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 120 |
SHIBShiba Inu
|
$0.000005 | $0.00000501 | $0.00000481 | $214.94万 | $28.64亿 | 3.73% |
| 632 |
DGB极特币
|
$0.00343 | $0.00345 | $0.00326 | $9.48万 | $6,102.06万 | 4.26% |
| 168 |
币安人生币安人生 (BinanceLife)
|
$0.5252 | $0.5318 | $0.5053 | $126.41万 | $5.10亿 | 3.59% |
| 427 |
MMTMomentum
|
$0.1401 | $0.1438 | $0.1351 | $29.88万 | $2,872.16万 | 3.47% |
| 521 |
STOStakeStone
|
$0.033 | $0.0333 | $0.0312 | $17.98万 | $715.02万 | 5.10% |
| 689 |
AMCBAMCB
|
$2.99 | $3.02 | $2.89 | $9,942.01 | — | 2.75% |
| 483 |
DIADIA
|
$0.1409 | $0.1427 | $0.1396 | $21.86万 | $1,725.75万 | -0.35% |
| 478 |
C98Coin98
|
$0.01471 | $0.01471 | $0.01415 | $22.51万 | $1,439.04万 | 3.52% |
| 214 |
AAOIBApplied Optoelectronics (bStoc
|
$79.32 | $79.44 | $71.22 | $87.84万 | $771.56万 | 7.71% |
| 196 |
PNUTPeanut the Squirrel
|
$0.042 | $0.0425 | $0.0405 | $97.52万 | $4,080.81万 | 3.19% |
| 343 |
OGNOrigin Token
|
$0.02616 | $0.02667 | $0.0259 | $42.07万 | $2,020.83万 | -0.53% |
| 418 |
THEThena
|
$0.0536 | $0.0543 | $0.0513 | $31.42万 | $708.68万 | 3.88% |
| 386 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 160 |
GMXGMX
|
$8.75 | $9.09 | $8.02 | $133.22万 | $8,882.27万 | 8.83% |
相关站点
共 40 个
Ethena - 加密货币行情
Aptos - 数字货币市值
USD.AI - 比特币行情
Zama - 币种排行
Huma Finance - 比特币行情
Uniswap - 比特币
狗币 - BTC行情
Worldcoin - 以太坊ETH价格
Starknet - 比特币行情
艾达币 - 加密货币行情
Plasma - BTC行情
United Stables - BTC行情
Tokamak - 数字货币市值
Initia - 数字货币市值
USD.AI - 比特币
以太坊 - 以太坊ETH价格
以太坊 - 币种排行
恒星币 - BTC行情
Brevis - 以太坊ETH价格
莱特币 - 以太坊ETH价格
狗币 - 比特币行情
Blur - 比特币
Caldera - 以太坊ETH价格
Celestia - 币种排行
Optimism - 币种排行
Worldcoin - 以太坊ETH价格
Ondo - 数字货币市值
Zama - 比特币行情
Sui - 以太坊ETH价格
Arbitrum - 比特币
Tutorial - 币种排行
Plume - 以太坊ETH价格
Pudgy Penguins - 加密货币行情
Ondo - 币种排行
币安币 - 比特币行情
Artificial Inu - 加密货币行情
Sui - 以太坊ETH价格
NFP - 以太坊ETH价格
PancakeSwap - 数字货币市值
Sui - 比特币行情