Stacks
STX · 美元计价
$0.3054
2.21%
≈ ￥2.0156
($0.01)
更新于 2026-10-28 18:30:02
24H 最高$0.3079
24H 最低$0.2988
今日开盘$0.2988
24H 成交量$82.73万
流通市值$5.70亿
24H 涨跌额($0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
KAIAKaia
|
$0.0351 | $0.0358 | $0.034 | $89.94万 | $2.29亿 | 2.63% |
| 194 |
DODODODO
|
$0.02365 | $0.02436 | $0.02287 | $101.80万 | $2,504.51万 | -1.62% |
| 300 |
OPNOpinion
|
$0.0493 | $0.0516 | $0.048 | $51.64万 | $889.82万 | 2.71% |
| 257 |
2ZDoubleZero
|
$0.02888 | $0.02949 | $0.02717 | $70.27万 | $1.47亿 | 6.06% |
| 415 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 439 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 122 |
SHIBShiba Inu
|
$0.000005 | $0.00000501 | $0.00000481 | $210.32万 | $28.64亿 | 3.95% |
| 630 |
DGB极特币
|
$0.0034 | $0.00341 | $0.00326 | $9.67万 | $6,102.06万 | 3.34% |
| 173 |
币安人生币安人生 (BinanceLife)
|
$0.5268 | $0.5318 | $0.5022 | $125.10万 | $5.10亿 | 4.71% |
| 428 |
MMTMomentum
|
$0.1399 | $0.1438 | $0.1343 | $29.44万 | $2,872.16万 | 4.09% |
| 510 |
STOStakeStone
|
$0.0331 | $0.0333 | $0.0309 | $18.74万 | $715.02万 | 6.77% |
| 689 |
AMCBAMCB
|
$2.99 | $3.01 | $2.89 | $1.05万 | — | 3.46% |
| 474 |
DIADIA
|
$0.1412 | $0.1427 | $0.1396 | $23.01万 | $1,725.75万 | 0.21% |
| 475 |
C98Coin98
|
$0.01458 | $0.01464 | $0.01412 | $22.84万 | $1,439.04万 | 3.11% |
| 204 |
AAOIBApplied Optoelectronics (bStoc
|
$78.84 | $79.08 | $71.22 | $93.50万 | $771.56万 | 9.03% |
| 198 |
PNUTPeanut the Squirrel
|
$0.0421 | $0.0425 | $0.0404 | $99.34万 | $4,080.81万 | 4.21% |
| 344 |
OGNOrigin Token
|
$0.02604 | $0.02667 | $0.0259 | $42.68万 | $2,020.83万 | -0.99% |
| 446 |
THEThena
|
$0.0538 | $0.0543 | $0.0513 | $27.51万 | $708.68万 | 4.87% |
| 385 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 166 |
GMXGMX
|
$8.82 | $9.09 | $7.98 | $129.11万 | $8,882.27万 | 10.39% |
相关站点
共 40 个
Vana - 币种排行
Worldcoin - 加密货币行情
Hedera - 加密货币行情
Pump.fun - 比特币行情
Bubblemaps - 比特币行情
牛来 - 币种排行
Quant - 加密货币行情
达世币 - 以太坊ETH价格
PAX Gold - 币种排行
Chainlink - 比特币
Celo - 比特币
United Stables - 比特币行情
Hedera - 比特币行情
Aster - 以太坊ETH价格
Aptos - 比特币行情
Ripple USD - 加密货币行情
Celestia - 币种排行
Lorenzo - 币种排行
BFUSD - 以太坊ETH价格
First Digital - BTC行情
Official Trump - 数字货币市值
Avalanche - 币种排行
United Stables - 以太坊ETH价格
USD.AI - 比特币行情
United Stables - 比特币行情
Haedal - 比特币行情
Ripple USD - 币种排行
恒星币 - 比特币
Gitcoin - 比特币行情
币安币 - 币种排行
Aave - 加密货币行情
Caldera - BTC行情
Arbitrum - 币种排行
Celo - 币种排行
Animecoin - 比特币行情
MarsCoin - 加密货币行情
Bubblemaps - 加密货币行情
比特现金 - 数字货币市值
Starknet - 以太坊ETH价格
币安币 - 比特币