SuperVerse

SUPER · 美元计价

$0.1678

-7.75% ≈ ￥1.1075 (-$0.01)

更新于 2026-10-30 06:20:02

24H 最高$0.1853

24H 最低$0.1653

今日开盘$0.1819

24H 成交量$86.50万

流通市值$1.19亿

24H 涨跌额(-$0.01)

历史最高$4.74

最高日期2021-03-30

历史最低$0.070397

最低日期2023-10-18

SUPER 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
232	KAIAKaia	$0.0325	$0.0344	$0.0317	$104.43万	$2.21亿	-4.69%
211	DODODODO	$0.02506	$0.02551	$0.02361	$117.04万	$2,474.46万	3.34%
368	OPNOpinion	$0.0454	$0.0503	$0.0449	$54.85万	$909.80万	-8.28%
208	2ZDoubleZero	$0.02579	$0.02953	$0.02546	$121.62万	$1.51亿	-12.64%
499	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
527	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000467	$0.0000051	$0.0000046	$607.78万	$29.66亿	-6.41%
560	DGB极特币	$0.00329	$0.00345	$0.00322	$22.13万	$6,319.50万	-2.08%
141	币安人生币安人生 (BinanceLife)	$0.518	$0.5465	$0.5069	$250.83万	$5.37亿	-1.82%
438	MMTMomentum	$0.1287	$0.1399	$0.126	$40.92万	$2,836.19万	-7.87%
456	STOStakeStone	$0.03	$0.0332	$0.0295	$38.18万	$741.14万	-8.26%
692	AMCBAMCB	$3.02	$3.11	$2.95	$2.54万	—	1.34%
599	DIADIA	$0.1304	$0.1412	$0.1246	$17.88万	$1,675.53万	-7.58%
442	C98Coin98	$0.0132	$0.01466	$0.01285	$40.11万	$1,449.81万	-9.96%
209	AAOIBApplied Optoelectronics (bStoc	$74.16	$84.07	$73.66	$119.29万	$827.98万	-11.77%
286	PNUTPeanut the Squirrel	$0.039	$0.0436	$0.0381	$79.13万	$4,300.43万	-8.02%
329	OGNOrigin Token	$0.02445	$0.02628	$0.02405	$63.09万	$1,936.20万	-5.38%
493	THEThena	$0.0493	$0.0542	$0.0487	$32.81万	$736.00万	-8.36%
472	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
459	GMXGMX	$8.08	$8.79	$8.05	$37.97万	$9,194.14万	-8.08%