Synapse

SYN · 美元计价

$0.17688

0.54% ≈ ￥1.1674 ($0.00)

更新于 2026-10-30 04:25:02

24H 最高$0.18662

24H 最低$0.1718

今日开盘$0.17593

24H 成交量$100.03万

流通市值$3,916.48万

24H 涨跌额($0.00)

历史最高$4.92

最高日期2021-10-23

历史最低$0.027326

最低日期2026-06-11

SYN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
226	KAIAKaia	$0.0338	$0.0345	$0.0326	$88.23万	$2.21亿	-1.46%
196	DODODODO	$0.02484	$0.02551	$0.02361	$110.60万	$2,474.46万	3.93%
417	OPNOpinion	$0.0482	$0.0503	$0.0471	$36.86万	$909.80万	-2.43%
236	2ZDoubleZero	$0.02717	$0.02956	$0.02687	$83.84万	$1.51亿	-6.79%
449	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
476	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
88	SHIBShiba Inu	$0.00000488	$0.0000051	$0.0000048	$433.24万	$29.66亿	-2.01%
586	DGB极特币	$0.00339	$0.00345	$0.00326	$16.20万	$6,319.50万	1.19%
135	币安人生币安人生 (BinanceLife)	$0.5351	$0.5465	$0.5183	$212.16万	$5.37亿	1.98%
482	MMTMomentum	$0.1335	$0.1407	$0.1322	$27.68万	$2,836.19万	-4.16%
521	STOStakeStone	$0.0317	$0.0332	$0.0312	$23.32万	$741.14万	-3.06%
693	AMCBAMCB	$3.05	$3.11	$2.95	$1.68万	—	2.35%
625	DIADIA	$0.1337	$0.1423	$0.1326	$12.12万	$1,675.53万	-5.18%
548	C98Coin98	$0.01398	$0.01474	$0.01383	$20.24万	$1,449.81万	-4.57%
166	AAOIBApplied Optoelectronics (bStoc	$76.18	$88.10	$75.29	$156.74万	$827.98万	-5.17%
302	PNUTPeanut the Squirrel	$0.0414	$0.0436	$0.0403	$58.26万	$4,300.43万	-1.90%
349	OGNOrigin Token	$0.02536	$0.02628	$0.0251	$47.57万	$1,936.20万	-2.09%
555	THEThena	$0.0523	$0.0542	$0.052	$19.80万	$736.00万	-2.24%
419	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
447	GMXGMX	$8.42	$8.86	$8.32	$32.03万	$9,194.14万	-3.88%