Theta Network
THETA · 美元计价
$0.174
-2.74%
≈ ￥1.1484
(-$0.00)
更新于 2026-10-29 13:40:02
24H 最高$0.1817
24H 最低$0.1713
今日开盘$0.1789
24H 成交量$48.48万
流通市值$1.78亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 227 |
KAIAKaia
|
$0.0333 | $0.0353 | $0.0326 | $83.33万 | $2.21亿 | -5.40% |
| 211 |
DODODODO
|
$0.02472 | $0.02483 | $0.02349 | $92.34万 | $2,430.08万 | 3.13% |
| 488 |
OPNOpinion
|
$0.0487 | $0.05 | $0.0479 | $24.22万 | $902.00万 | -2.01% |
| 235 |
2ZDoubleZero
|
$0.02803 | $0.02959 | $0.02743 | $78.93万 | $1.52亿 | -3.28% |
| 421 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 450 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 97 |
SHIBShiba Inu
|
$0.00000491 | $0.00000505 | $0.0000048 | $346.55万 | $29.34亿 | -1.41% |
| 630 |
DGB极特币
|
$0.00331 | $0.00345 | $0.00326 | $10.85万 | $6,276.30万 | -2.36% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.5311 | $0.5361 | $0.5153 | $156.15万 | $5.29亿 | 2.89% |
| 456 |
MMTMomentum
|
$0.1363 | $0.1416 | $0.1328 | $27.86万 | $2,831.03万 | -3.20% |
| 531 |
STOStakeStone
|
$0.0319 | $0.0332 | $0.0312 | $20.38万 | $738.31万 | -2.74% |
| 695 |
AMCBAMCB
|
$2.97 | $3.02 | $2.90 | $1.27万 | — | -0.67% |
| 618 |
DIADIA
|
$0.1375 | $0.1431 | $0.1354 | $11.59万 | $1,677.49万 | -2.34% |
| 499 |
C98Coin98
|
$0.01424 | $0.01488 | $0.01405 | $22.97万 | $1,460.57万 | -0.77% |
| 146 |
AAOIBApplied Optoelectronics (bStoc
|
$80.1 | $88.10 | $77.20 | $168.21万 | $855.77万 | 2.63% |
| 320 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.043 | $0.0403 | $52.99万 | $4,220.28万 | -0.96% |
| 349 |
OGNOrigin Token
|
$0.02612 | $0.02628 | $0.02521 | $45.61万 | $1,945.42万 | -0.34% |
| 436 |
THEThena
|
$0.0532 | $0.0544 | $0.0522 | $29.96万 | $734.11万 | -0.75% |
| 397 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 206 |
GMXGMX
|
$8.48 | $9.09 | $8.22 | $94.30万 | $9,305.88万 | -4.61% |
相关站点
共 40 个
Tether Gold - 比特币行情
Artificial Inu - 比特币行情
Katana - 以太坊ETH价格
Aptos - 以太坊ETH价格
Uniswap - 数字货币市值
Bittensor - 以太坊ETH价格
Optimism - 币种排行
Plume - BTC行情
Midnight - 数字货币市值
First Digital - 数字货币市值
LITEB - 币种排行
Tokamak - 以太坊ETH价格
Artificial Inu - BTC行情
Sui - BTC行情
Caldera - 比特币行情
Pump.fun - 比特币
Bittensor - BTC行情
Celo - 以太坊ETH价格
Starknet - 比特币行情
Initia - 以太坊ETH价格
Hedera - 加密货币行情
Bittensor - 币种排行
Bittensor - 以太坊ETH价格
USD1 - 币种排行
Injective - 以太坊ETH价格
Sei - 以太坊ETH价格
Pepe - 数字货币市值
Hedera - BTC行情
PAX Gold - 币种排行
Ripple USD - 币种排行
Chainlink - 加密货币行情
Ondo - BTC行情
NEAR Protocol - BTC行情
Official Trump - 加密货币行情
Pudgy Penguins - 比特币
Celo - 以太坊ETH价格
Aster - BTC行情
Solana - BTC行情
Ondo - 币种排行
以太坊 - 数字货币市值