Tellor Tributes

TRB · 美元计价

$15.98

-2.14% ≈ ￥105.468 (-$0.35)

更新于 2026-10-30 12:45:02

24H 最高$17.41

24H 最低$14.75

今日开盘$16.33

24H 成交量$260.98万

流通市值$4,874.82万

24H 涨跌额(-$0.35)

历史最高$593.09

最高日期2023-12-31

历史最低$0.010014

最低日期2019-11-01

TRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
261	KAIAKaia	$0.0324	$0.0344	$0.0307	$111.68万	$2.21亿	-2.12%
210	DODODODO	$0.02351	$0.02551	$0.0217	$167.51万	$2,474.46万	-4.00%
293	OPNOpinion	$0.0444	$0.0503	$0.0421	$88.42万	$909.80万	-8.26%
226	2ZDoubleZero	$0.02626	$0.02915	$0.02469	$148.75万	$1.51亿	-5.20%
523	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
549	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000469	$0.0000051	$0.00000446	$796.71万	$29.66亿	-3.70%
581	DGB极特币	$0.00332	$0.00345	$0.00318	$22.65万	$6,319.50万	0.30%
107	币安人生币安人生 (BinanceLife)	$0.5184	$0.5465	$0.4891	$516.94万	$5.37亿	-2.54%
435	MMTMomentum	$0.1266	$0.1397	$0.121	$49.55万	$2,836.19万	-6.43%
448	STOStakeStone	$0.0298	$0.0332	$0.028	$47.15万	$741.14万	-5.70%
691	AMCBAMCB	$3.04	$3.11	$2.95	$2.64万	—	2.70%
538	DIADIA	$0.1318	$0.1409	$0.1246	$29.80万	$1,675.53万	-3.09%
412	C98Coin98	$0.01313	$0.01461	$0.01222	$54.50万	$1,449.81万	-7.67%
253	AAOIBApplied Optoelectronics (bStoc	$74.68	$83.28	$72.35	$118.08万	$827.98万	-5.77%
199	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$180.64万	$4,300.43万	-5.15%
184	OGNOrigin Token	$0.02185	$0.02628	$0.02074	$198.71万	$1,936.20万	-15.60%
415	THEThena	$0.0478	$0.0542	$0.044	$54.19万	$736.00万	-9.30%
507	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
480	GMXGMX	$8.05	$8.62	$7.68	$40.71万	$9,194.14万	-5.63%