TVK

TVK · 美元计价

$0.05405

0.04% ≈ ￥0.35673 ($0.00)

更新于 2026-10-30 00:00:01

24H 最高$0.05468

24H 最低$0.0518

今日开盘$0.05403

24H 成交量$100.99万

流通市值—

24H 涨跌额($0.00)

历史最高$0.55

最高日期2021-08-01

历史最低$0.01755

最低日期2023-09-01

TVK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
219	KAIAKaia	$0.0343	$0.0347	$0.0326	$86.89万	$2.21亿	0.29%
209	DODODODO	$0.02476	$0.02517	$0.02361	$92.07万	$2,474.46万	2.74%
447	OPNOpinion	$0.05	$0.05	$0.0471	$30.10万	$909.80万	1.22%
222	2ZDoubleZero	$0.02887	$0.02959	$0.0273	$86.26万	$1.51亿	-0.38%
434	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
95	SHIBShiba Inu	$0.00000504	$0.00000506	$0.0000048	$371.45万	$29.66亿	2.02%
600	DGB极特币	$0.00342	$0.00345	$0.00326	$14.58万	$6,319.50万	1.18%
146	币安人生币安人生 (BinanceLife)	$0.5371	$0.5454	$0.5183	$180.13万	$5.37亿	2.27%
482	MMTMomentum	$0.139	$0.1416	$0.1328	$27.10万	$2,836.19万	1.09%
517	STOStakeStone	$0.033	$0.0332	$0.0312	$21.93万	$741.14万	1.85%
692	AMCBAMCB	$3.08	$3.11	$2.95	$1.69万	—	3.70%
641	DIADIA	$0.1402	$0.1431	$0.134	$10.20万	$1,675.53万	0.79%
534	C98Coin98	$0.01453	$0.01488	$0.01383	$20.50万	$1,449.81万	0.90%
160	AAOIBApplied Optoelectronics (bStoc	$82.91	$88.10	$77.15	$160.61万	$827.98万	4.25%
345	PNUTPeanut the Squirrel	$0.043	$0.0431	$0.0403	$48.47万	$4,300.43万	3.37%
337	OGNOrigin Token	$0.02587	$0.02628	$0.02521	$49.19万	$1,936.20万	-1.07%
552	THEThena	$0.0539	$0.0544	$0.052	$18.95万	$736.00万	1.51%
410	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
442	GMXGMX	$8.6	$8.89	$8.34	$30.69万	$9,194.14万	-2.27%