唯链

VET · 美元计价

$0.00593

-8.03% ≈ ￥0.039138 (-$0.00)

更新于 2026-10-30 04:40:02

24H 最高$0.006513

24H 最低$0.005928

今日开盘$0.006448

24H 成交量$98.45万

流通市值$5.42亿

24H 涨跌额(-$0.00)

历史最高$0.280991

最高日期2021-04-18

历史最低$0.00191713

最低日期2020-03-12

VET 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
227	KAIAKaia	$0.0332	$0.0345	$0.0326	$89.15万	$2.21亿	-3.21%
197	DODODODO	$0.02473	$0.02551	$0.02361	$111.29万	$2,474.46万	2.87%
415	OPNOpinion	$0.0477	$0.0503	$0.0471	$37.57万	$909.80万	-3.05%
222	2ZDoubleZero	$0.02681	$0.02956	$0.02674	$90.99万	$1.51亿	-8.06%
452	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
483	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
87	SHIBShiba Inu	$0.00000479	$0.0000051	$0.00000478	$472.24万	$29.66亿	-3.43%
591	DGB极特币	$0.00337	$0.00345	$0.00326	$16.15万	$6,319.50万	0.60%
137	币安人生币安人生 (BinanceLife)	$0.5263	$0.5465	$0.5183	$220.17万	$5.37亿	0.52%
481	MMTMomentum	$0.1318	$0.1407	$0.1313	$28.70万	$2,836.19万	-5.25%
521	STOStakeStone	$0.0312	$0.0332	$0.0312	$24.02万	$741.14万	-4.59%
693	AMCBAMCB	$3.06	$3.11	$2.95	$1.72万	—	2.34%
627	DIADIA	$0.1323	$0.1423	$0.1317	$12.55万	$1,675.53万	-6.04%
540	C98Coin98	$0.01375	$0.01474	$0.01369	$21.58万	$1,449.81万	-5.43%
170	AAOIBApplied Optoelectronics (bStoc	$75.8	$88.10	$75.29	$157.77万	$827.98万	-4.61%
302	PNUTPeanut the Squirrel	$0.0404	$0.0436	$0.0403	$60.17万	$4,300.43万	-3.81%
351	OGNOrigin Token	$0.02521	$0.02628	$0.02508	$48.35万	$1,936.20万	-2.40%
549	THEThena	$0.0513	$0.0542	$0.0511	$20.69万	$736.00万	-4.11%
423	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
455	GMXGMX	$8.28	$8.86	$8.28	$31.54万	$9,194.14万	-5.26%