Virtuals Protocol

VIRTUAL · 美元计价

$0.6098

-2.94% ≈ ￥4.0247 (-$0.02)

更新于 2026-10-30 03:35:02

24H 最高$0.6408

24H 最低$0.6

今日开盘$0.6283

24H 成交量$242.25万

流通市值$4.13亿

24H 涨跌额(-$0.02)

历史最高$5.07

最高日期2025-01-01

历史最低$0.00748604

最低日期2024-01-23

VIRTUAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	KAIAKaia	$0.0338	$0.0347	$0.0326	$84.93万	$2.21亿	-0.59%
195	DODODODO	$0.02492	$0.02551	$0.02361	$107.89万	$2,474.46万	4.44%
410	OPNOpinion	$0.0488	$0.0503	$0.0471	$36.66万	$909.80万	-1.01%
238	2ZDoubleZero	$0.02769	$0.02959	$0.0273	$80.08万	$1.51亿	-4.85%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
89	SHIBShiba Inu	$0.00000495	$0.0000051	$0.0000048	$422.51万	$29.66亿	-0.60%
587	DGB极特币	$0.00339	$0.00345	$0.00326	$15.99万	$6,319.50万	0.30%
136	币安人生币安人生 (BinanceLife)	$0.5387	$0.5465	$0.5183	$208.33万	$5.37亿	2.49%
487	MMTMomentum	$0.1353	$0.1416	$0.1328	$26.07万	$2,836.19万	-3.01%
517	STOStakeStone	$0.0322	$0.0332	$0.0312	$23.10万	$741.14万	-1.53%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.66万	—	2.70%
628	DIADIA	$0.136	$0.1431	$0.134	$12.04万	$1,675.53万	-3.13%
546	C98Coin98	$0.01424	$0.01488	$0.01383	$20.27万	$1,449.81万	-3.00%
160	AAOIBApplied Optoelectronics (bStoc	$79.86	$88.10	$77.15	$157.22万	$827.98万	-1.64%
297	PNUTPeanut the Squirrel	$0.0421	$0.0436	$0.0403	$59.36万	$4,300.43万	0.00%
354	OGNOrigin Token	$0.0255	$0.02628	$0.02521	$46.40万	$1,936.20万	-1.58%
555	THEThena	$0.0529	$0.0544	$0.052	$19.17万	$736.00万	-1.49%
414	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
453	GMXGMX	$8.41	$8.89	$8.32	$30.73万	$9,194.14万	-4.54%