VeThor

VTHO · 美元计价

$0.000554

-2.98% ≈ ￥0.0036564 (-$0.00)

更新于 2026-10-30 14:25:01

24H 最高$0.000598

24H 最低$0.000524

今日开盘$0.000571

24H 成交量$69.06万

流通市值$6,189.83万

24H 涨跌额(-$0.00)

历史最高$0.046712

最高日期2018-08-28

历史最低$0.00015238

最低日期2020-03-16

VTHO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
259	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.65万	$2.21亿	-0.90%
210	DODODODO	$0.02381	$0.02551	$0.0217	$173.04万	$2,474.46万	-3.56%
289	OPNOpinion	$0.0444	$0.0503	$0.0421	$90.23万	$909.80万	-7.69%
228	2ZDoubleZero	$0.02632	$0.02915	$0.02469	$148.29万	$1.51亿	-5.09%
530	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
553	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000471	$0.0000051	$0.00000446	$812.54万	$29.66亿	-3.29%
579	DGB极特币	$0.00325	$0.00345	$0.00318	$23.39万	$6,319.50万	-1.81%
109	币安人生币安人生 (BinanceLife)	$0.5206	$0.5465	$0.4891	$516.65万	$5.37亿	-0.99%
438	MMTMomentum	$0.1279	$0.1397	$0.121	$49.75万	$2,836.19万	-5.12%
449	STOStakeStone	$0.03	$0.0332	$0.028	$47.50万	$741.14万	-5.06%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.37%
507	DIADIA	$0.1296	$0.1409	$0.1246	$36.71万	$1,675.53万	-4.64%
420	C98Coin98	$0.01314	$0.01461	$0.01222	$54.48万	$1,449.81万	-6.94%
253	AAOIBApplied Optoelectronics (bStoc	$73.71	$83.28	$72.35	$120.12万	$827.98万	-7.56%
202	PNUTPeanut the Squirrel	$0.0389	$0.0436	$0.0363	$180.53万	$4,300.43万	-4.89%
178	OGNOrigin Token	$0.02277	$0.02602	$0.02074	$206.30万	$1,936.20万	-12.25%
419	THEThena	$0.0478	$0.0542	$0.044	$54.58万	$736.00万	-9.30%
509	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
478	GMXGMX	$8.04	$8.62	$7.68	$41.19万	$9,194.14万	-5.08%