WBTC

WBTC · 美元计价

$80228.14

-0.55% ≈ ￥529505.72 (-$444.15)

更新于 2026-10-29 22:05:02

24H 最高$8.17万

24H 最低$7.96万

今日开盘$80672.29

24H 成交量$166.04万

流通市值—

24H 涨跌额(-$444.15)

历史最高$126154.72

最高日期2025-10-01

历史最低$5209

最低日期2024-11-01

WBTC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	KAIAKaia	$0.0338	$0.0347	$0.0326	$83.35万	$2.21亿	-1.46%
198	DODODODO	$0.02464	$0.02517	$0.02361	$98.82万	$2,430.08万	3.10%
449	OPNOpinion	$0.0492	$0.05	$0.0471	$29.20万	$902.00万	-0.41%
225	2ZDoubleZero	$0.02807	$0.02959	$0.0273	$82.32万	$1.52亿	-2.13%
424	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
457	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$568.74万	-2.16%
96	SHIBShiba Inu	$0.00000494	$0.00000505	$0.0000048	$342.64万	$29.34亿	-0.20%
597	DGB极特币	$0.00342	$0.00345	$0.00326	$14.35万	$6,276.30万	1.18%
143	币安人生币安人生 (BinanceLife)	$0.5364	$0.5454	$0.5183	$176.60万	$5.29亿	2.25%
489	MMTMomentum	$0.1359	$0.1416	$0.1328	$25.01万	$2,831.03万	-1.74%
520	STOStakeStone	$0.0322	$0.0332	$0.0312	$21.09万	$738.31万	-0.62%
694	AMCBAMCB	$3.06	$3.07	$2.90	$1.62万	—	3.38%
641	DIADIA	$0.1366	$0.1431	$0.134	$9.96万	$1,677.49万	-1.66%
555	C98Coin98	$0.01423	$0.01488	$0.01383	$18.14万	$1,460.57万	-0.97%
153	AAOIBApplied Optoelectronics (bStoc	$80.08	$88.10	$77.15	$164.07万	$855.77万	0.74%
322	PNUTPeanut the Squirrel	$0.0416	$0.043	$0.0403	$51.54万	$4,220.28万	0.48%
351	OGNOrigin Token	$0.02554	$0.02628	$0.02521	$45.16万	$1,945.42万	-1.20%
511	THEThena	$0.0529	$0.0544	$0.052	$21.83万	$734.11万	0.19%
403	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
434	GMXGMX	$8.46	$8.89	$8.34	$30.71万	$9,305.88万	-3.65%