Western Digital (bStocks Token

WDCB · 美元计价

$377.62

-2.86% ≈ ￥2492.29 (-$11.13)

更新于 2026-10-30 08:40:02

24H 最高$402.11

24H 最低$375.27

今日开盘$388.75

24H 成交量$45.37万

流通市值$283.39万

24H 涨跌额(-$11.13)

历史最高$601.08

最高日期2026-07-09

历史最低$298.42

最低日期2026-10-17

WDCB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
244	KAIAKaia	$0.0313	$0.0344	$0.0307	$117.04万	$2.21亿	-7.67%
220	DODODODO	$0.02451	$0.02551	$0.02361	$133.78万	$2,474.46万	0.25%
311	OPNOpinion	$0.0429	$0.0503	$0.0421	$77.15万	$909.80万	-13.16%
209	2ZDoubleZero	$0.02532	$0.02915	$0.02469	$149.96万	$1.51亿	-12.54%
519	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
538	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
80	SHIBShiba Inu	$0.00000455	$0.0000051	$0.00000446	$746.08万	$29.66亿	-8.64%
564	DGB极特币	$0.00324	$0.00345	$0.00318	$24.04万	$6,319.50万	-4.14%
98	币安人生币安人生 (BinanceLife)	$0.5046	$0.5465	$0.4891	$498.78万	$5.37亿	-4.58%
418	MMTMomentum	$0.1236	$0.1397	$0.121	$49.54万	$2,836.19万	-10.89%
427	STOStakeStone	$0.0289	$0.0332	$0.028	$47.32万	$741.14万	-11.62%
692	AMCBAMCB	$3.03	$3.11	$2.95	$2.60万	—	1.68%
542	DIADIA	$0.1286	$0.1409	$0.1246	$27.96万	$1,675.53万	-8.21%
416	C98Coin98	$0.01262	$0.01461	$0.01222	$49.60万	$1,449.81万	-13.44%
245	AAOIBApplied Optoelectronics (bStoc	$73.49	$83.28	$72.93	$116.62万	$827.98万	-9.44%
204	PNUTPeanut the Squirrel	$0.0371	$0.0436	$0.0363	$152.30万	$4,300.43万	-12.09%
302	OGNOrigin Token	$0.02349	$0.02628	$0.02315	$79.81万	$1,936.20万	-9.83%
402	THEThena	$0.046	$0.0542	$0.044	$53.81万	$736.00万	-14.18%
498	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
466	GMXGMX	$7.78	$8.71	$7.68	$40.87万	$9,194.14万	-10.68%