eCash
XEC · 美元计价
$0.00000674
-1.17%
≈ ￥0.00004448
(-$0.00)
更新于 2026-10-29 03:45:02
24H 最高$0.00000687
24H 最低$0.00000662
今日开盘$0.00000682
24H 成交量$25.50万
流通市值$1.35亿
24H 涨跌额(-$0.00)
历史最高$0.00038001
最高日期2021-09-04
历史最低$0.00000479
最低日期2026-07-01
XEC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 235 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0337 | $75.42万 | $2.21亿 | -3.94% |
| 215 |
DODODODO
|
$0.02391 | $0.02467 | $0.02332 | $85.35万 | $2,411.17万 | 2.09% |
| 437 |
OPNOpinion
|
$0.0493 | $0.051 | $0.0486 | $27.86万 | $900.36万 | -1.60% |
| 229 |
2ZDoubleZero
|
$0.02906 | $0.02949 | $0.02833 | $78.04万 | $1.52亿 | 2.00% |
| 411 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 434 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $573.06万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000499 | $0.00000502 | $0.00000484 | $276.13万 | $29.13亿 | 1.84% |
| 659 |
DGB极特币
|
$0.00337 | $0.00345 | $0.00331 | $6.03万 | $6,284.61万 | 0.90% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5267 | $0.5318 | $0.5096 | $137.45万 | $5.24亿 | 3.13% |
| 442 |
MMTMomentum
|
$0.1398 | $0.1438 | $0.1362 | $27.50万 | $2,801.14万 | -1.06% |
| 527 |
STOStakeStone
|
$0.0328 | $0.0333 | $0.032 | $17.54万 | $730.14万 | 0.61% |
| 693 |
AMCBAMCB
|
$2.96 | $3.02 | $2.90 | $1.18万 | — | -0.67% |
| 584 |
DIADIA
|
$0.1405 | $0.1427 | $0.1373 | $13.70万 | $1,661.39万 | -0.71% |
| 459 |
C98Coin98
|
$0.01466 | $0.01474 | $0.01426 | $24.89万 | $1,441.06万 | 1.45% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$81.92 | $81.99 | $76.26 | $98.78万 | $817.49万 | 6.03% |
| 316 |
PNUTPeanut the Squirrel
|
$0.0422 | $0.0425 | $0.041 | $50.45万 | $4,151.98万 | 2.43% |
| 390 |
OGNOrigin Token
|
$0.02603 | $0.02667 | $0.02565 | $35.64万 | $1,958.37万 | -0.88% |
| 439 |
THEThena
|
$0.0538 | $0.0543 | $0.0522 | $27.68万 | $724.68万 | 1.13% |
| 388 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 174 |
GMXGMX
|
$8.83 | $9.09 | $8.22 | $124.23万 | $9,388.26万 | 3.76% |
相关站点
共 40 个
瑞波币 - 以太坊ETH价格
Official Trump - 比特币
Ondo - BTC行情
Pump.fun - 比特币
Sui - 比特币
Nillion - 加密货币行情
StraitsX XUSD - 比特币
Celo - 币种排行
币安币 - 数字货币市值
Starknet - 加密货币行情
Injective - 币种排行
RWUSD - 加密货币行情
艾达币 - 以太坊ETH价格
Arbitrum - 币种排行
Tether Gold - BTC行情
Ondo - 加密货币行情
Aave - 币种排行
United Stables - 以太坊ETH价格
Gitcoin - 数字货币市值
NEAR Protocol - 数字货币市值
Sui - 币种排行
Bubblemaps - 币种排行
Avalanche - 比特币
Lorenzo - 币种排行
比特币 - 数字货币市值
Starknet - 加密货币行情
Official Trump - 以太坊ETH价格
Pepe - 币种排行
Renzo - 加密货币行情
Huma Finance - 加密货币行情
USD1 - 币种排行
Celestia - 加密货币行情
比特现金 - 币种排行
Artificial Inu - 币种排行
Hyperliquid - 币种排行
Ethena - 以太坊ETH价格
Optimism - 比特币行情
波场 - 数字货币市值
Pump.fun - 币种排行
MegaETH - 以太坊ETH价格