门罗币

XMR · 美元计价

$118.7

4.77% ≈ ￥783.42 ($5.40)

更新于 2026-10-30 05:00:02

24H 最高$119.60

24H 最低$110.40

今日开盘$113.3

24H 成交量$57.47万

流通市值$113.49亿

24H 涨跌额($5.40)

历史最高$797.73

最高日期2026-01-14

历史最低$0.216177

最低日期2015-01-13

XMR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
224	KAIAKaia	$0.0324	$0.0345	$0.0317	$102.12万	$2.21亿	-5.81%
212	DODODODO	$0.02469	$0.02551	$0.02361	$114.22万	$2,474.46万	2.28%
371	OPNOpinion	$0.0458	$0.0503	$0.045	$49.59万	$909.80万	-7.66%
214	2ZDoubleZero	$0.02575	$0.02956	$0.02546	$112.48万	$1.51亿	-12.15%
488	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
515	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000466	$0.0000051	$0.0000046	$548.18万	$29.66亿	-6.80%
582	DGB极特币	$0.00324	$0.00345	$0.00322	$18.78万	$6,319.50万	-2.70%
137	币安人生币安人生 (BinanceLife)	$0.5189	$0.5465	$0.5069	$234.82万	$5.37亿	-0.94%
441	MMTMomentum	$0.1276	$0.1407	$0.126	$38.47万	$2,836.19万	-8.66%
487	STOStakeStone	$0.03	$0.0332	$0.0295	$32.11万	$741.14万	-8.54%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.75万	—	1.67%
601	DIADIA	$0.1286	$0.1423	$0.1246	$16.87万	$1,675.53万	-9.05%
460	C98Coin98	$0.01312	$0.01474	$0.01285	$35.64万	$1,449.81万	-10.57%
175	AAOIBApplied Optoelectronics (bStoc	$74.06	$88.10	$73.96	$157.36万	$827.98万	-7.17%
295	PNUTPeanut the Squirrel	$0.0386	$0.0436	$0.0381	$71.97万	$4,300.43万	-8.75%
328	OGNOrigin Token	$0.02468	$0.02628	$0.02462	$58.15万	$1,936.20万	-5.04%
507	THEThena	$0.0495	$0.0542	$0.049	$29.49万	$736.00万	-7.99%
458	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
452	GMXGMX	$8.11	$8.86	$8.07	$37.12万	$9,194.14万	-7.63%