XRP (瑞波币)

XRP · 美元计价

$1.2642

-2.44% ≈ ￥8.3437 (-$0.03)

更新于 2026-10-30 14:20:02

24H 最高$1.32

24H 最低$1.20

今日开盘$1.2958

24H 成交量$2.50亿

流通市值$829.08亿

24H 涨跌额(-$0.03)

历史最高$3.65

最高日期2025-07-17

历史最低$0.00268621

最低日期2014-05-21

XRP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
260	KAIAKaia	$0.0329	$0.0344	$0.0307	$111.70万	$2.21亿	-0.90%
209	DODODODO	$0.02381	$0.02551	$0.0217	$173.02万	$2,474.46万	-3.49%
289	OPNOpinion	$0.0445	$0.0503	$0.0421	$90.01万	$909.80万	-7.48%
228	2ZDoubleZero	$0.0263	$0.02915	$0.02469	$148.61万	$1.51亿	-5.12%
530	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
552	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
82	SHIBShiba Inu	$0.00000472	$0.0000051	$0.00000446	$812.04万	$29.66亿	-3.08%
579	DGB极特币	$0.00327	$0.00345	$0.00318	$23.27万	$6,319.50万	-1.21%
109	币安人生币安人生 (BinanceLife)	$0.5229	$0.5465	$0.4891	$516.82万	$5.37亿	-0.59%
437	MMTMomentum	$0.1282	$0.1397	$0.121	$49.80万	$2,836.19万	-4.83%
449	STOStakeStone	$0.03	$0.0332	$0.028	$47.47万	$741.14万	-5.06%
691	AMCBAMCB	$3.03	$3.11	$2.95	$2.62万	—	2.37%
507	DIADIA	$0.1296	$0.1409	$0.1246	$36.63万	$1,675.53万	-4.71%
419	C98Coin98	$0.01314	$0.01461	$0.01222	$54.57万	$1,449.81万	-6.94%
252	AAOIBApplied Optoelectronics (bStoc	$73.78	$83.28	$72.35	$120.03万	$827.98万	-7.59%
203	PNUTPeanut the Squirrel	$0.0387	$0.0436	$0.0363	$180.67万	$4,300.43万	-5.38%
178	OGNOrigin Token	$0.02284	$0.02602	$0.02074	$205.51万	$1,936.20万	-12.05%
420	THEThena	$0.0478	$0.0542	$0.044	$54.57万	$736.00万	-9.13%
508	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
478	GMXGMX	$8.04	$8.62	$7.68	$41.20万	$9,194.14万	-5.08%