Yield Basis
YB · 美元计价
$0.0649
0.00%
≈ ￥0.42834
($0.00)
更新于 2026-10-28 22:35:03
24H 最高$0.0656
24H 最低$0.0631
今日开盘$0.0649
24H 成交量$50.99万
流通市值$1,828.66万
24H 涨跌额($0.00)
历史最高$0.818511
最高日期2025-10-15
历史最低$0.059537
最低日期2026-10-20
YB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 219 |
KAIAKaia
|
$0.0341 | $0.0357 | $0.0341 | $86.11万 | $2.29亿 | -3.67% |
| 195 |
DODODODO
|
$0.02409 | $0.02452 | $0.02287 | $101.28万 | $2,504.51万 | 2.12% |
| 348 |
OPNOpinion
|
$0.0491 | $0.0516 | $0.0487 | $41.84万 | $889.82万 | -1.41% |
| 250 |
2ZDoubleZero
|
$0.02846 | $0.02949 | $0.02788 | $71.90万 | $1.47亿 | 1.64% |
| 416 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 113 |
SHIBShiba Inu
|
$0.00000492 | $0.00000502 | $0.00000484 | $234.42万 | $28.64亿 | 1.24% |
| 659 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00327 | $5.87万 | $6,102.06万 | 2.44% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.522 | $0.5318 | $0.5071 | $138.57万 | $5.10亿 | 2.45% |
| 422 |
MMTMomentum
|
$0.1376 | $0.1438 | $0.1374 | $31.17万 | $2,872.16万 | -0.72% |
| 511 |
STOStakeStone
|
$0.0322 | $0.0333 | $0.0319 | $18.63万 | $715.02万 | 0.94% |
| 694 |
AMCBAMCB
|
$2.92 | $3.02 | $2.92 | $1.03万 | — | -0.68% |
| 497 |
DIADIA
|
$0.1382 | $0.1427 | $0.1377 | $20.48万 | $1,725.75万 | -2.88% |
| 461 |
C98Coin98
|
$0.0143 | $0.01474 | $0.01427 | $25.17万 | $1,439.04万 | -0.69% |
| 208 |
AAOIBApplied Optoelectronics (bStoc
|
$77.9 | $79.73 | $74.66 | $91.20万 | $771.56万 | 3.47% |
| 204 |
PNUTPeanut the Squirrel
|
$0.041 | $0.0425 | $0.0406 | $94.18万 | $4,080.81万 | 0.00% |
| 365 |
OGNOrigin Token
|
$0.02579 | $0.02667 | $0.02565 | $38.84万 | $2,020.83万 | -1.45% |
| 431 |
THEThena
|
$0.0525 | $0.0543 | $0.0524 | $29.65万 | $708.68万 | -0.94% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 163 |
GMXGMX
|
$8.75 | $9.09 | $8.18 | $132.48万 | $8,882.27万 | 6.32% |
相关站点
共 40 个
USDC - 加密货币行情
Tokamak - 比特币
Tokamak - 数字货币市值
Celo - 比特币行情
Arbitrum - 加密货币行情
狗币 - 币种排行
Raydium - 比特币行情
Ripple USD - 以太坊ETH价格
Plume - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Haedal - 以太坊ETH价格
艾达币 - 比特币行情
大零币 - BTC行情
Hyperliquid - 以太坊ETH价格
Optimism - 比特币
Aster - 以太坊ETH价格
Optimism - 比特币行情
EUR - 比特币行情
Celestia - 比特币
Celo - 数字货币市值
Arbitrum - 以太坊ETH价格
Hedera - BTC行情
Aerodrome - 加密货币行情
Polkadot - 币种排行
Blur - 以太坊ETH价格
Haedal - 比特币
Lorenzo - 数字货币市值
Renzo - BTC行情
NFP - 比特币
Celo - 加密货币行情
Polkadot - 币种排行
莱特币 - 数字货币市值
瑞波币 - 比特币行情
Artificial - 币种排行
Artificial Inu - BTC行情
Pepe - 比特币
恒星币 - 加密货币行情
恒星币 - 数字货币市值
MegaETH - BTC行情
Nillion - 币种排行