ZEROBASE

ZBT · 美元计价

$0.0712

0.85% ≈ ￥0.46992 ($0.00)

更新于 2026-10-30 01:20:01

24H 最高$0.0719

24H 最低$0.0695

今日开盘$0.0706

24H 成交量$65.50万

流通市值$2,337.22万

24H 涨跌额($0.00)

历史最高$1.025

最高日期2025-10-17

历史最低$0.058269

最低日期2026-02-05

ZBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
216	KAIAKaia	$0.0338	$0.0347	$0.0326	$88.38万	$2.21亿	0.00%
212	DODODODO	$0.02475	$0.02517	$0.02361	$90.32万	$2,474.46万	3.60%
416	OPNOpinion	$0.05	$0.0503	$0.0471	$35.33万	$909.80万	2.67%
230	2ZDoubleZero	$0.02863	$0.02959	$0.0273	$85.56万	$1.51亿	0.21%
435	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
469	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
86	SHIBShiba Inu	$0.000005	$0.0000051	$0.0000048	$448.19万	$29.66亿	2.04%
585	DGB极特币	$0.00343	$0.00345	$0.00326	$15.92万	$6,319.50万	1.78%
143	币安人生币安人生 (BinanceLife)	$0.5401	$0.5465	$0.5183	$200.28万	$5.37亿	2.82%
465	MMTMomentum	$0.1375	$0.1416	$0.1328	$28.99万	$2,836.19万	0.73%
520	STOStakeStone	$0.0329	$0.0332	$0.0312	$22.17万	$741.14万	2.49%
692	AMCBAMCB	$3.07	$3.11	$2.95	$1.73万	—	1.99%
629	DIADIA	$0.1401	$0.1431	$0.134	$11.16万	$1,675.53万	1.82%
529	C98Coin98	$0.01444	$0.01488	$0.01383	$21.34万	$1,449.81万	1.12%
160	AAOIBApplied Optoelectronics (bStoc	$81.13	$88.10	$77.15	$160.70万	$827.98万	1.99%
314	PNUTPeanut the Squirrel	$0.0425	$0.0436	$0.0403	$54.85万	$4,300.43万	2.91%
343	OGNOrigin Token	$0.02575	$0.02628	$0.02521	$48.76万	$1,936.20万	0.23%
549	THEThena	$0.0535	$0.0544	$0.052	$20.13万	$736.00万	1.33%
410	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
450	GMXGMX	$8.4	$8.89	$8.34	$30.65万	$9,194.14万	-4.76%