Horizen
ZEN · 美元计价
$5.767
-2.99%
≈ ￥38.0622
(-$0.18)
更新于 2026-10-29 18:05:03
24H 最高$6.00
24H 最低$5.67
今日开盘$5.945
24H 成交量$167.40万
流通市值$1.10亿
24H 涨跌额(-$0.18)
历史最高$165.92
最高日期2021-05-07
历史最低$3.26
最低日期2019-10-16
ZEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
KAIAKaia
|
$0.0333 | $0.0352 | $0.0326 | $83.47万 | $2.21亿 | -5.40% |
| 194 |
DODODODO
|
$0.02497 | $0.02509 | $0.02355 | $102.72万 | $2,430.08万 | 5.49% |
| 432 |
OPNOpinion
|
$0.048 | $0.05 | $0.0471 | $31.21万 | $902.00万 | -3.03% |
| 239 |
2ZDoubleZero
|
$0.02749 | $0.02959 | $0.02731 | $77.81万 | $1.52亿 | -5.27% |
| 425 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 456 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $568.74万 | -2.16% |
| 99 |
SHIBShiba Inu
|
$0.00000488 | $0.00000505 | $0.0000048 | $326.12万 | $29.34亿 | -2.60% |
| 609 |
DGB极特币
|
$0.00336 | $0.00345 | $0.00326 | $13.13万 | $6,276.30万 | -0.89% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.5393 | $0.5454 | $0.5182 | $183.13万 | $5.29亿 | 2.98% |
| 457 |
MMTMomentum
|
$0.1341 | $0.1416 | $0.1328 | $28.45万 | $2,831.03万 | -4.42% |
| 518 |
STOStakeStone
|
$0.0315 | $0.0332 | $0.0312 | $21.35万 | $738.31万 | -4.83% |
| 695 |
AMCBAMCB
|
$2.95 | $3.02 | $2.90 | $1.41万 | — | -1.34% |
| 635 |
DIADIA
|
$0.1348 | $0.1431 | $0.134 | $10.76万 | $1,677.49万 | -4.53% |
| 515 |
C98Coin98
|
$0.01401 | $0.01488 | $0.01383 | $21.57万 | $1,460.57万 | -4.30% |
| 147 |
AAOIBApplied Optoelectronics (bStoc
|
$80.42 | $88.10 | $77.20 | $171.20万 | $855.77万 | 2.92% |
| 327 |
PNUTPeanut the Squirrel
|
$0.0409 | $0.043 | $0.0403 | $50.92万 | $4,220.28万 | -2.85% |
| 345 |
OGNOrigin Token
|
$0.02566 | $0.02628 | $0.02521 | $46.80万 | $1,945.42万 | -1.76% |
| 474 |
THEThena
|
$0.0524 | $0.0544 | $0.052 | $26.60万 | $734.11万 | -2.96% |
| 402 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 356 |
GMXGMX
|
$8.51 | $8.89 | $8.34 | $43.52万 | $9,305.88万 | -2.30% |
相关站点
共 40 个
Plasma - 数字货币市值
Arbitrum - BTC行情
Aave - 数字货币市值
Ether.fi - 数字货币市值
Solana - 比特币行情
BFUSD - 比特币行情
LayerZero - 比特币行情
Zama - BTC行情
USD1 - 数字货币市值
Ripple USD - 比特币行情
USD1 - 加密货币行情
Ether.fi - BTC行情
比特现金 - 加密货币行情
Official Trump - 比特币行情
Worldcoin - 加密货币行情
USD1 - 比特币行情
BFUSD - 比特币行情
Celestia - 加密货币行情
Arbitrum - BTC行情
NFP - 币种排行
Internet - 数字货币市值
Ethena - 加密货币行情
Haedal - 币种排行
USD.AI - 比特币
PAX Gold - 比特币
比特币 - 以太坊ETH价格
Celestia - BTC行情
币安币 - BTC行情
Arbitrum - 以太坊ETH价格
Polkadot - 币种排行
First Digital - 币种排行
Gram - BTC行情
Celo - BTC行情
比特现金 - 比特币
比特币 - 数字货币市值
Starknet - 加密货币行情
Aptos - 比特币行情
达世币 - 以太坊ETH价格
PAX Gold - 币种排行
Internet - 加密货币行情