zkPass

ZKP · 美元计价

$0.0427

-0.23% ≈ ￥0.28182 (-$0.00)

更新于 2026-10-30 03:45:02

24H 最高$0.0434

24H 最低$0.0405

今日开盘$0.0428

24H 成交量$44.36万

流通市值$863.40万

24H 涨跌额(-$0.00)

历史最高$0.23286

最高日期2025-12-19

历史最低$0.038471

最低日期2026-08-18

ZKP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
228	KAIAKaia	$0.0338	$0.0347	$0.0326	$84.44万	$2.21亿	-0.88%
193	DODODODO	$0.02503	$0.02551	$0.02361	$108.94万	$2,474.46万	4.60%
410	OPNOpinion	$0.0487	$0.0503	$0.0471	$36.62万	$909.80万	-1.42%
240	2ZDoubleZero	$0.0276	$0.02959	$0.0273	$79.63万	$1.51亿	-5.06%
440	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
470	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$559.22万	-2.16%
89	SHIBShiba Inu	$0.00000495	$0.0000051	$0.0000048	$422.27万	$29.66亿	-0.80%
587	DGB极特币	$0.00341	$0.00345	$0.00326	$16.03万	$6,319.50万	1.19%
136	币安人生币安人生 (BinanceLife)	$0.5378	$0.5465	$0.5183	$207.97万	$5.37亿	2.19%
487	MMTMomentum	$0.135	$0.1416	$0.1328	$26.03万	$2,836.19万	-3.36%
518	STOStakeStone	$0.0321	$0.0332	$0.0312	$23.09万	$741.14万	-2.43%
693	AMCBAMCB	$3.04	$3.11	$2.95	$1.66万	—	2.01%
627	DIADIA	$0.1354	$0.1431	$0.134	$12.08万	$1,675.53万	-3.77%
546	C98Coin98	$0.01423	$0.01488	$0.01383	$20.11万	$1,449.81万	-3.07%
162	AAOIBApplied Optoelectronics (bStoc	$78.8	$88.10	$77.15	$156.12万	$827.98万	-3.90%
297	PNUTPeanut the Squirrel	$0.042	$0.0436	$0.0403	$59.35万	$4,300.43万	-0.47%
357	OGNOrigin Token	$0.02538	$0.02628	$0.02521	$45.96万	$1,936.20万	-2.50%
556	THEThena	$0.0528	$0.0544	$0.052	$19.13万	$736.00万	-2.04%
413	UTKUTK	$0.00795	$0.00855	$0.00722	$36.15万	—	-5.02%
453	GMXGMX	$8.44	$8.89	$8.32	$30.71万	$9,194.14万	-4.31%