ZMB
ZMB · 美元计价
$99.88
1.64%
≈ ￥659.208
($1.61)
更新于 2026-10-28 23:05:02
24H 最高$100.48
24H 最低$96.67
今日开盘$98.27
24H 成交量$1.24万
流通市值—
24H 涨跌额($1.61)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
ZMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
KAIAKaia
|
$0.0342 | $0.0357 | $0.0341 | $83.15万 | $2.29亿 | -3.12% |
| 190 |
DODODODO
|
$0.0246 | $0.02467 | $0.02287 | $102.39万 | $2,504.51万 | 5.08% |
| 353 |
OPNOpinion
|
$0.0492 | $0.0516 | $0.0487 | $40.03万 | $889.82万 | -2.96% |
| 250 |
2ZDoubleZero
|
$0.02878 | $0.02949 | $0.02789 | $70.96万 | $1.47亿 | 2.53% |
| 420 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 441 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $576.47万 | -2.16% |
| 114 |
SHIBShiba Inu
|
$0.00000494 | $0.00000502 | $0.00000484 | $235.10万 | $28.64亿 | 1.86% |
| 660 |
DGB极特币
|
$0.0034 | $0.00345 | $0.00327 | $5.97万 | $6,102.06万 | 3.66% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.525 | $0.5318 | $0.5071 | $138.72万 | $5.10亿 | 3.43% |
| 431 |
MMTMomentum
|
$0.1376 | $0.1438 | $0.1373 | $29.85万 | $2,872.16万 | -1.29% |
| 516 |
STOStakeStone
|
$0.0324 | $0.0333 | $0.0319 | $18.15万 | $715.02万 | 1.57% |
| 694 |
AMCBAMCB
|
$2.94 | $3.02 | $2.90 | $1.08万 | — | -1.01% |
| 548 |
DIADIA
|
$0.139 | $0.1427 | $0.1377 | $15.97万 | $1,725.75万 | -1.14% |
| 462 |
C98Coin98
|
$0.0144 | $0.01474 | $0.01427 | $24.96万 | $1,439.04万 | 0.28% |
| 197 |
AAOIBApplied Optoelectronics (bStoc
|
$79.02 | $79.73 | $75.16 | $97.18万 | $771.56万 | 5.09% |
| 207 |
PNUTPeanut the Squirrel
|
$0.0414 | $0.0425 | $0.0406 | $90.59万 | $4,080.81万 | 1.22% |
| 375 |
OGNOrigin Token
|
$0.02603 | $0.02667 | $0.02565 | $37.72万 | $2,020.83万 | 0.08% |
| 426 |
THEThena
|
$0.0531 | $0.0543 | $0.0522 | $30.99万 | $708.68万 | 0.38% |
| 387 |
UTKUTK
|
$0.00795 | $0.00855 | $0.00722 | $36.15万 | — | -5.02% |
| 162 |
GMXGMX
|
$8.82 | $9.09 | $8.20 | $133.83万 | $8,882.27万 | 7.56% |
相关站点
共 40 个
Vana - 数字货币市值
Gram - 以太坊ETH价格
Tutorial - 数字货币市值
Official Trump - BTC行情
Optimism - 币种排行
MyShell - 币种排行
Bittensor - 数字货币市值
Blur - 比特币行情
Ripple USD - 数字货币市值
Sui - BTC行情
Starknet - 加密货币行情
Caldera - BTC行情
Pudgy Penguins - BTC行情
Blur - 比特币
比特币 - BTC行情
PAX Gold - 数字货币市值
Huma Finance - 数字货币市值
MarsCoin - 币种排行
Renzo - 加密货币行情
Huma Finance - 比特币
Optimism - 数字货币市值
StraitsX XUSD - 比特币行情
Lorenzo - BTC行情
EUR - 加密货币行情
Starknet - 比特币
Pudgy Penguins - 币种排行
Aave - 比特币
Zama - 数字货币市值
Aerodrome - 比特币
以太坊 - 以太坊ETH价格
Hyperliquid - 币种排行
Filecoin - BTC行情
StraitsX XUSD - 比特币行情
大零币 - 加密货币行情
Haedal - 比特币行情
Internet - 币种排行
MegaETH - 币种排行
Aptos - 币种排行
瑞波币 - 币种排行
RWUSD - 比特币行情